Shrimp Token Historical Data

SHRIMP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.000252
+0.00%
$ 5,292 $ 8
Feb 16, 10 PM $ 0.000253
+0.30%
$ 5,311 $ 39
Feb 16, 9 PM $ 0.000252
+0.20%
$ 5,286 $ 35
Feb 16, 8 PM $ 0.000251
-0.07%
$ 5,273 $ 32
Feb 16, 6 PM $ 0.00025
+0.21%
$ 5,252 $ 29
Feb 16, 3 PM $ 0.000249
+0.00%
$ 5,228 $ 22
Feb 16, 2 PM $ 0.00025
-0.11%
$ 5,257 $ 18
Feb 16, 1 PM $ 0.000251
-0.81%
$ 5,280 $ 17
Feb 16, 12 PM $ 0.000252
+0.32%
$ 5,297 $ 12
Feb 16, 9 AM $ 0.00025
+0.00%
$ 5,254 $ 1
Feb 15, 8 PM $ 0.000248
+0.00%
$ 5,217 $ 15
Feb 15, 6 PM $ 0.000226
+0.00%
$ 4,750 $ 11
Feb 15, 1 PM $ 0.000252
+0.00%
$ 5,286 $ 5
Feb 15, 7 AM $ 0.000257
+0.00%
$ 5,391 $ 2
Feb 14, 12 PM $ 0.000254
+0.00%
$ 5,338 $ 10
Feb 14, 11 AM $ 0.000254
+0.00%
$ 5,337 $ 8
Feb 14, 9 AM $ 0.000253
+0.00%
$ 5,318 $ 4
Feb 14, 8 AM $ 0.000254
+0.00%
$ 5,332 $ 3
Feb 14, 1 AM $ 0.000252
+0.24%
$ 5,298 $ 21
Feb 13, 9 PM $ 0.000252
-0.31%
$ 5,287 $ 16
Feb 13, 7 PM $ 0.00025
+0.00%
$ 5,257 $ 13
Feb 13, 4 PM $ 0.00025
+0.00%
$ 5,241 $ 10
Feb 13, 6 AM $ 0.000246
+0.00%
$ 5,174 $ 12
Feb 13, 5 AM $ 0.000247
+0.16%
$ 5,194 $ 9
Feb 13, 12 AM $ 0.000249
+0.09%
$ 5,239 $ 14
Feb 12, 11 PM $ 0.000249
+0.01%
$ 5,233 $ 13
Feb 12, 7 PM $ 0.000249
+0.02%
$ 5,222 $ 10
Feb 12, 4 PM $ 0.000247
-0.86%
$ 5,193 $ 11
Feb 12, 10 AM $ 0.000251
+0.00%
$ -- $ 8
Feb 12, 2 AM $ 0.00025
+0.00%
$ 5,248 $ 91
Feb 11, 11 PM $ 0.000248
+0.02%
$ 5,217 $ 86
Feb 11, 9 PM $ 0.00025
+0.65%
$ 5,255 $ 82
Feb 11, 7 PM $ 0.000249
+0.19%
$ 5,221 $ 76
Feb 11, 6 PM $ 0.000248
+0.26%
$ 5,202 $ 72
Feb 11, 5 PM $ 0.000247
+0.85%
$ 5,191 $ 68
Feb 11, 4 PM $ 0.000246
-0.18%
$ 5,168 $ 62
Feb 11, 3 PM $ 0.000244
+0.00%
$ 5,134 $ 44
Feb 11, 2 PM $ 0.000247
+0.78%
$ 5,180 $ 35
Feb 11, 8 AM $ 0.000245
+0.00%
$ 5,142 $ 14
Feb 11, 6 AM $ 0.000247
-0.78%
$ 5,180 $ 7
Feb 11, 4 AM $ 0.00025
+0.00%
$ 5,249 $ 2
Feb 10, 7 PM $ 0.000251
+0.00%
$ 5,262 $ 75
Feb 10, 4 PM $ 0.000252
+0.00%
$ 5,294 $ 67
Feb 10, 2 PM $ 0.000253
-0.06%
$ 5,304 $ 64
Feb 10, 1 PM $ 0.000253
+0.00%
$ 5,310 $ 60
Feb 10, 11 AM $ 0.000254
+0.00%
$ 5,331 $ 46
Feb 10, 10 AM $ 0.000254
+0.00%
$ 5,332 $ 45
Feb 10, 3 AM $ 0.000255
+0.00%
$ 5,352 $ 52
Feb 9, 7 PM $ 0.000257
+0.00%
$ 5,392 $ 49
Feb 9, 6 PM $ 0.000256
+0.00%
$ 5,376 $ 46