Shrimp Token Historical Data

SHRIMP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.000277
+0.00%
$ 5,821 $ 58
Feb 4, 5 PM $ 0.000278
-0.35%
$ 5,835 $ 55
Feb 4, 3 PM $ 0.00028
-0.44%
$ 5,890 $ 43
Feb 4, 2 PM $ 0.000283
+0.00%
$ 5,944 $ 36
Feb 4, 11 AM $ 0.000285
+0.11%
$ 5,982 $ 29
Feb 4, 8 AM $ 0.000288
+0.00%
$ 6,038 $ 28
Feb 3, 8 PM $ 0.000288
+0.73%
$ 6,053 $ 58
Feb 3, 7 PM $ 0.000286
+1.25%
$ 6,014 $ 48
Feb 3, 6 PM $ 0.000284
-0.76%
$ 5,959 $ 41
Feb 3, 5 PM $ 0.000286
-0.75%
$ 6,016 $ 29
Feb 3, 10 AM $ 0.000289
-0.25%
$ 6,071 $ 24
Feb 2, 3 PM $ 0.000292
+0.00%
$ 6,135 $ 88
Feb 2, 12 PM $ 0.000289
+0.19%
$ 6,070 $ 50
Feb 2, 5 AM $ 0.000282
-0.32%
$ 5,919 $ 50
Feb 2, 4 AM $ 0.000284
+0.19%
$ 5,971 $ 42
Feb 2, 3 AM $ 0.000283
-0.28%
$ 5,953 $ 39
Feb 2, 12 AM $ 0.000288
+0.00%
$ 6,049 $ 29
Feb 1, 11 PM $ 0.000287
+1.04%
$ 6,022 $ 28
Feb 1, 3 PM $ 0.000288
+0.00%
$ 6,045 $ 30
Feb 1, 2 PM $ 0.000286
-0.86%
$ 6,004 $ 25
Feb 1, 11 AM $ 0.00029
-0.24%
$ 6,084 $ 9
Feb 1, 7 AM $ 0.000292
+0.00%
$ 6,125 $ 6
Feb 1, 2 AM $ 0.000294
+0.00%
$ 6,177 $ 580
Jan 31, 6 PM $ 0.000289
+0.04%
$ 6,077 $ 562
Jan 31, 5 PM $ 0.000294
-0.87%
$ 6,181 $ 555
Jan 31, 4 PM $ 0.000297
-1.04%
$ 6,236 $ 554
Jan 31, 2 PM $ 0.000301
-0.75%
$ 6,311 $ 540
Jan 31, 8 AM $ 0.000307
-0.71%
$ 6,455 $ 536
Jan 31, 7 AM $ 0.00031
-0.02%
$ 6,502 $ 535
Jan 29, 1 AM $ 0.000322
-1.55%
$ 6,758 $ 704
Jan 29, 12 AM $ 0.000327
+0.03%
$ 6,860 $ 108
Jan 28, 4 AM $ 0.000333
-0.09%
$ 6,998 $ 29
Jan 28, 12 AM $ 0.000332
+0.00%
$ 6,971 $ 27
Jan 27, 9 PM $ 0.000334
+0.80%
$ 7,008 $ 24
Jan 27, 4 PM $ 0.000331
+0.05%
$ 6,944 $ 20
Jan 26, 1 AM $ 0.000326
-0.11%
$ 6,850 $ 18
Jan 25, 8 PM $ 0.000324
+0.00%
$ 6,804 $ 14
Jan 25, 7 PM $ 0.000324
-0.48%
$ 6,797 $ 9
Jan 25, 6 PM $ 0.000326
+0.00%
$ 6,847 $ 4
Jan 25, 4 PM $ 0.000327
-0.45%
$ 6,861 $ 2
Jan 25, 3 AM $ 0.00033
+0.00%
$ 6,925 $ 2
Jan 23, 5 PM $ 0.000332
+0.00%
$ 6,976 $ 3
Jan 23, 6 AM $ 0.000331
+0.00%
$ 6,941 $ 3
Jan 23, 2 AM $ 0.00033
+0.00%
$ 6,932 $ 3
Jan 22, 3 PM $ 0.00033
+0.00%
$ 6,922 $ 3
Jan 21, 7 PM $ 0.00033
+0.38%
$ 6,927 $ 29
Jan 21, 3 PM $ 0.000327
+0.00%
$ 6,876 $ 6
Jan 21, 12 AM $ 0.000328
-1.00%
$ 6,890 $ 33
Jan 20, 6 PM $ 0.000331
+0.00%
$ 6,954 $ 20
Jan 20, 5 PM $ 0.000333
-0.32%
$ 6,995 $ 17