Shrimp Token Historical Data

SHRIMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.000246
+0.26%
$ 5,158 $ 121
Apr 15, 8 AM $ 0.000244
+3.93%
$ 5,126 $ 10
Apr 14, 7 PM $ 0.000236
+0.00%
$ 4,949 $ 19
Apr 14, 3 PM $ 0.000237
-0.34%
$ 4,982 $ 18
Apr 13, 10 PM $ 0.000234
+0.30%
$ 4,924 $ 12
Apr 13, 8 PM $ 0.000233
+0.00%
$ -- $ 8
Apr 13, 4 PM $ 0.000232
+0.27%
$ 4,882 $ 4
Apr 13, 3 PM $ 0.000232
+0.40%
$ 4,875 $ 4
Apr 12, 3 PM $ 0.000229
+0.00%
$ 4,819 $ 559
Apr 12, 4 AM $ 0.000232
+0.00%
$ 4,865 $ 16
Apr 12, 1 AM $ 0.000231
-0.86%
$ 4,848 $ 10
Apr 11, 7 PM $ 0.000235
-0.27%
$ 4,935 $ 2
Apr 10, 7 PM $ 0.000234
+0.00%
$ 4,905 $ 4
Apr 10, 8 AM $ 0.000232
+0.00%
$ 4,862 $ 4
Apr 9, 7 PM $ 0.000233
-0.18%
$ 4,900 $ 5
Apr 9, 1 AM $ 0.000232
+0.00%
$ 4,864 $ 14
Apr 9, 12 AM $ 0.000232
+0.00%
$ 4,865 $ 12
Apr 8, 11 PM $ 0.000232
+0.00%
$ 4,867 $ 9
Apr 8, 2 PM $ 0.000234
+0.00%
$ 4,915 $ 28
Apr 8, 1 PM $ 0.000234
-0.25%
$ 4,920 $ 26
Apr 8, 8 AM $ 0.000235
+0.00%
$ 4,945 $ 25
Apr 7, 11 PM $ 0.000236
+0.13%
$ 4,950 $ 24
Apr 7, 10 PM $ 0.000235
+0.36%
$ 4,940 $ 24
Apr 7, 9 PM $ 0.000234
+0.24%
$ 4,917 $ 19
Apr 7, 8 PM $ 0.000233
+0.00%
$ 4,900 $ 16
Apr 7, 5 PM $ 0.000233
+0.00%
$ 4,890 $ 11
Apr 7, 12 PM $ 0.000231
-0.20%
$ 4,852 $ 8
Apr 7, 12 AM $ 0.000232
+0.00%
$ 4,878 $ 11
Apr 6, 11 PM $ 0.000232
+0.00%
$ 4,876 $ 5
Apr 6, 9 AM $ 0.000233
+0.00%
$ 4,903 $ 3
Apr 6, 12 AM $ 0.000233
+0.39%
$ 4,887 $ 7
Apr 4, 7 PM $ 0.00023
+0.00%
$ 4,833 $ 4
Apr 3, 8 PM $ 0.000229
+0.08%
$ 4,802 $ 28
Apr 3, 4 AM $ 0.000228
-0.03%
$ 4,785 $ 27
Apr 3, 3 AM $ 0.000228
+0.00%
$ 4,779 $ 26
Apr 2, 10 PM $ 0.000228
+0.00%
$ 4,784 $ 46
Apr 2, 9 PM $ 0.000228
+0.20%
$ 4,782 $ 38
Apr 2, 5 PM $ 0.000227
+0.12%
$ 4,758 $ 41
Apr 2, 1 PM $ 0.000226
-0.42%
$ 4,744 $ 38
Apr 2, 12 PM $ 0.000226
+0.00%
$ 4,747 $ 32
Apr 2, 11 AM $ 0.000228
+0.00%
$ 4,780 $ 29
Apr 2, 10 AM $ 0.000228
-0.02%
$ 4,793 $ 28
Apr 2, 4 AM $ 0.00023
-0.04%
$ 4,835 $ 22
Apr 2, 3 AM $ 0.000231
-0.25%
$ 4,850 $ 15
Apr 2, 2 AM $ 0.000232
-0.42%
$ 4,871 $ 11
Apr 2, 1 AM $ 0.000233
-0.19%
$ 4,892 $ 5
Apr 1, 6 AM $ 0.000237
+0.00%
$ 4,977 $ 6
Mar 31, 10 PM $ 0.000236
+0.00%
$ 4,946 $ 21
Mar 31, 5 PM $ 0.000236
+0.00%
$ 4,960 $ 21
Mar 31, 2 PM $ 0.000234
+0.00%
$ 4,919 $ 16