Shrimp Token Historical Data

SHRIMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.000225
+0.00%
$ 4,715 $ 9
Jun 29, 1 PM $ 0.000224
+0.00%
$ 4,706 $ 6
Jun 29, 12 PM $ 0.000225
+0.00%
$ 4,734 $ 3
Jun 28, 10 PM $ 0.000225
+0.00%
$ 4,717 $ 9
Jun 28, 7 PM $ 0.000224
-0.21%
$ 4,710 $ 10
Jun 28, 5 PM $ 0.000225
+0.00%
$ 4,724 $ 10
Jun 28, 4 PM $ 0.000225
+0.05%
$ 4,728 $ 7
Jun 28, 10 AM $ 0.000225
+0.00%
$ 4,729 $ 8
Jun 28, 6 AM $ 0.000226
-0.10%
$ 4,741 $ 7
Jun 28, 5 AM $ 0.000226
+0.00%
$ 4,744 $ 6
Jun 27, 10 PM $ 0.000226
-0.17%
$ 4,751 $ 4
Jun 27, 7 PM $ 0.000227
-0.22%
$ 4,766 $ 1
Jun 26, 6 PM $ 0.000229
+0.04%
$ 4,799 $ 37
Jun 26, 5 PM $ 0.000228
-0.06%
$ 4,794 $ 37
Jun 26, 4 PM $ 0.000228
+0.00%
$ 4,791 $ 36
Jun 26, 3 PM $ 0.000228
+0.00%
$ 4,782 $ 41
Jun 26, 12 PM $ 0.000226
-0.25%
$ 4,750 $ 59
Jun 26, 11 AM $ 0.000227
+0.20%
$ 4,760 $ 55
Jun 26, 7 AM $ 0.000215
-1.42%
$ 4,511 $ 51
Jun 26, 4 AM $ 0.000226
-0.35%
$ 4,741 $ 53
Jun 26, 3 AM $ 0.000227
-0.42%
$ 4,768 $ 48
Jun 26, 2 AM $ 0.000218
+0.00%
$ 4,585 $ 44
Jun 26, 12 AM $ 0.000215
+0.00%
$ 4,507 $ 44
Jun 25, 10 PM $ 0.00024
+0.00%
$ 5,046 $ 47
Jun 25, 6 PM $ 0.000224
+0.80%
$ 4,706 $ 52
Jun 25, 5 PM $ 0.000226
+0.03%
$ 4,743 $ 53
Jun 25, 2 PM $ 0.000225
+0.81%
$ 4,719 $ 63
Jun 25, 1 PM $ 0.000223
-1.50%
$ 4,689 $ 53
Jun 25, 11 AM $ 0.000228
-0.25%
$ 4,782 $ 30
Jun 25, 5 AM $ 0.000261
-9.07%
$ 5,487 $ 45
Jun 25, 2 AM $ 0.000228
+0.25%
$ 4,789 $ 37
Jun 24, 10 PM $ 0.000228
+0.00%
$ -- $ 37
Jun 24, 8 PM $ 0.000227
-0.23%
$ 4,762 $ 32
Jun 24, 5 PM $ 0.000228
-3.18%
$ 4,792 $ 25
Jun 24, 4 PM $ 0.000233
-1.05%
$ 4,902 $ 18
Jun 24, 3 PM $ 0.000237
+2.10%
$ 4,979 $ 11
Jun 24, 1 PM $ 0.000237
-4.52%
$ 4,987 $ 3
Jun 24, 1 AM $ 0.000232
+0.01%
$ 4,865 $ 20
Jun 24, 12 AM $ 0.000231
+0.08%
$ 4,860 $ 20
Jun 23, 11 PM $ 0.000231
+0.00%
$ 4,853 $ 16
Jun 23, 9 AM $ 0.00023
+0.00%
$ 4,838 $ 28
Jun 23, 8 AM $ 0.00023
+0.00%
$ 4,837 $ 25
Jun 23, 6 AM $ 0.000232
-0.48%
$ 4,879 $ 19
Jun 23, 5 AM $ 0.000233
+0.14%
$ 4,899 $ 14
Jun 23, 12 AM $ 0.000234
+0.00%
$ 4,918 $ 15
Jun 22, 10 PM $ 0.000235
+0.00%
$ 4,927 $ 15
Jun 22, 9 PM $ 0.000235
+0.12%
$ 4,931 $ 15
Jun 22, 7 PM $ 0.000235
+0.00%
$ 4,932 $ 13
Jun 22, 5 PM $ 0.000235
-0.02%
$ 4,943 $ 11
Jun 22, 4 PM $ 0.000236
+0.00%
$ 4,953 $ 11