Shrimp Token Historical Data

SHRIMP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.000253
+0.00%
$ 5,313 $ 6
Apr 22, 6 AM $ 0.000251
+0.00%
$ 5,266 $ 17
Apr 22, 3 AM $ 0.00025
+0.07%
$ 5,240 $ 15
Apr 22, 2 AM $ 0.000249
+0.05%
$ 5,228 $ 11
Apr 21, 8 PM $ 0.000248
+0.00%
$ 5,199 $ 7
Apr 21, 5 PM $ 0.000247
+0.00%
$ 5,188 $ 4
Apr 21, 9 AM $ 0.000248
+0.00%
$ 5,218 $ 6
Apr 21, 8 AM $ 0.000249
+0.21%
$ 5,222 $ 5
Apr 21, 5 AM $ 0.000249
+0.00%
$ 5,219 $ 2
Apr 20, 7 PM $ 0.000247
+0.00%
$ 5,192 $ 9
Apr 19, 10 PM $ 0.000244
+0.28%
$ 5,131 $ 8
Apr 19, 5 AM $ 0.000247
+0.00%
$ 5,180 $ 18
Apr 19, 2 AM $ 0.000247
-0.13%
$ 5,184 $ 13
Apr 18, 7 PM $ 0.000248
-0.20%
$ 5,204 $ 12
Apr 18, 6 PM $ 0.000248
+0.00%
$ 5,201 $ 4
Apr 18, 11 AM $ 0.000249
+0.00%
$ 5,231 $ 17
Apr 18, 8 AM $ 0.00025
+0.00%
$ 5,252 $ 8
Apr 18, 5 AM $ 0.000253
+0.00%
$ 5,304 $ 9
Apr 17, 2 PM $ 0.000251
+0.00%
$ 5,262 $ 18
Apr 17, 1 PM $ 0.000251
+0.92%
$ 5,261 $ 17
Apr 16, 7 PM $ 0.000248
+0.22%
$ -- $ 12
Apr 16, 6 PM $ 0.000247
+0.14%
$ 5,195 $ 10
Apr 16, 5 PM $ 0.000248
+0.00%
$ 5,207 $ 8
Apr 16, 2 PM $ 0.000244
+0.00%
$ 5,116 $ 2
Apr 15, 7 PM $ 0.000246
+0.00%
$ 5,163 $ 121
Apr 15, 6 PM $ 0.000246
+0.26%
$ 5,158 $ 121
Apr 15, 8 AM $ 0.000244
+3.93%
$ 5,126 $ 10
Apr 14, 7 PM $ 0.000236
+0.00%
$ 4,949 $ 19
Apr 14, 3 PM $ 0.000237
-0.34%
$ 4,982 $ 18
Apr 13, 10 PM $ 0.000234
+0.30%
$ 4,924 $ 12
Apr 13, 8 PM $ 0.000233
+0.00%
$ -- $ 8
Apr 13, 4 PM $ 0.000232
+0.27%
$ 4,882 $ 4
Apr 13, 3 PM $ 0.000232
+0.40%
$ 4,875 $ 4
Apr 12, 3 PM $ 0.000229
+0.00%
$ 4,819 $ 559
Apr 12, 4 AM $ 0.000232
+0.00%
$ 4,865 $ 16
Apr 12, 1 AM $ 0.000231
-0.86%
$ 4,848 $ 10
Apr 11, 7 PM $ 0.000235
-0.27%
$ 4,935 $ 2
Apr 10, 7 PM $ 0.000234
+0.00%
$ 4,905 $ 4
Apr 10, 8 AM $ 0.000232
+0.00%
$ 4,862 $ 4
Apr 9, 7 PM $ 0.000233
-0.18%
$ 4,900 $ 5
Apr 9, 1 AM $ 0.000232
+0.00%
$ 4,864 $ 14
Apr 9, 12 AM $ 0.000232
+0.00%
$ 4,865 $ 12
Apr 8, 11 PM $ 0.000232
+0.00%
$ 4,867 $ 9
Apr 8, 2 PM $ 0.000234
+0.00%
$ 4,915 $ 28
Apr 8, 1 PM $ 0.000234
-0.25%
$ 4,920 $ 26
Apr 8, 8 AM $ 0.000235
+0.00%
$ 4,945 $ 25
Apr 7, 11 PM $ 0.000236
+0.13%
$ 4,950 $ 24
Apr 7, 10 PM $ 0.000235
+0.36%
$ 4,940 $ 24
Apr 7, 9 PM $ 0.000234
+0.24%
$ 4,917 $ 19
Apr 7, 8 PM $ 0.000233
+0.00%
$ 4,900 $ 16