Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXO Historical Data

IXO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.0022
-0.24%
$-- $12
Aug 13, 2026 $0.00206
+4.16%
$-- $47
Aug 12, 2026 $0.00198
+3.89%
$171,849 $116
Aug 11, 2026 $0.00234
+1.65%
$-- $10
Aug 10, 2026 $0.00224
-0.05%
$-- $25
Aug 9, 2026 $0.00224
+0.89%
$194,053 $29
Aug 1, 2026 $0.00183
+0.61%
$-- $10
Jul 31, 2026 $0.00182
-1.63%
$157,512 $10
Jul 30, 2026 $0.00184
+1.84%
$159,791 $25
Jul 22, 2026 $0.00199
-1.22%
$172,371 $60
Jul 21, 2026 $0.00201
-12.24%
$174,518 $131
Jul 17, 2026 $0.00197
-0.79%
$-- $10
Jul 16, 2026 $0.00199
-1.40%
$172,324 $533
Jul 15, 2026 $0.00202
-0.67%
$174,781 $11
Jul 14, 2026 $0.002
+1.96%
$173,579 $3
Jul 13, 2026 $0.00198
-1.79%
$-- $8
Jul 12, 2026 $0.00202
+1.65%
$174,913 $8
Jul 11, 2026 $0.00204
+0.49%
$176,703 $1
Jul 10, 2026 $0.00203
+4.37%
$175,749 $13
Jul 9, 2026 $0.00196
+2.25%
$169,448 $18
Jul 8, 2026 $0.00191
-1.38%
$165,556 $2
Jul 7, 2026 $0.00194
-0.33%
$167,945 $21
Jul 6, 2026 $0.00194
-0.18%
$168,298 $10
Jul 5, 2026 $0.00188
-1.80%
$-- $6
Jul 4, 2026 $0.00192
+0.87%
$165,619 $7
Jul 3, 2026 $0.00191
+2.04%
$165,063 $15
Jul 2, 2026 $0.00182
-0.28%
$-- $9
Jul 1, 2026 $0.00183
+4.89%
$158,347 $12
Jun 30, 2026 $0.00174
-2.72%
$150,707 $3
Jun 29, 2026 $0.00179
+0.08%
$154,922 $12
Jun 28, 2026 $0.00179
+1.37%
$154,797 $11
Jun 27, 2026 $0.00176
-2.75%
$152,703 $19
Jun 26, 2026 $0.00181
+0.45%
$157,148 $14
Jun 25, 2026 $0.0018
+1.34%
$156,340 $5
Jun 24, 2026 $0.00178
-4.44%
$154,257 $3
Jun 23, 2026 $0.00186
-3.36%
$161,336 $4
Jun 22, 2026 $0.00192
+2.63%
$166,654 $13
Jun 21, 2026 $0.00188
-1.81%
$162,512 $4
Jun 20, 2026 $0.00191
-0.63%
$165,640 $21
Jun 19, 2026 $0.00192
+7.33%
$166,209 $66
Jun 18, 2026 $0.00179
-4.73%
$154,786 $21
Jun 17, 2026 $0.00187
-3.35%
$162,090 $2
Jun 16, 2026 $0.00193
-3.72%
$167,629 $164
Jun 15, 2026 $0.00201
+8.50%
$174,098 $81
Jun 14, 2026 $0.00185
+8.37%
$160,522 $40
Jun 13, 2026 $0.00171
+9.26%
$148,092 $68
Jun 12, 2026 $0.00156
-15.87%
$135,520 $188
Jun 11, 2026 $0.00185
+10.46%
$159,990 $500
Jun 10, 2026 $0.00167
-8.98%
$144,756 $64
Jun 9, 2026 $0.00183
-10.15%
$158,849 $661