IXO Historical Data

IXO Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0421
+2.61%
$ -- $ 530
May 17, 2024 $ 0.041
+3.09%
$ -- $ 36
May 16, 2024 $ 0.0398
+0.52%
$ -- $ 15
May 15, 2024 $ 0.0396
-4.61%
$ -- $ 719
May 14, 2024 $ 0.0415
-2.93%
$ -- $ 21
May 13, 2024 $ 0.0428
-7.26%
$ -- $ 925
May 12, 2024 $ 0.0462
+0.04%
$ -- $ 35
May 11, 2024 $ 0.0462
+8.28%
$ -- $ 1,544
May 10, 2024 $ 0.0427
+5.62%
$ -- $ 2,410
May 9, 2024 $ 0.0404
+2.10%
$ -- $ 41
May 8, 2024 $ 0.0396
+0.45%
$ -- $ 226
May 7, 2024 $ 0.0395
-1.26%
$ -- $ 96
May 6, 2024 $ 0.04
+7.59%
$ -- $ 401
May 5, 2024 $ 0.0371
+4.68%
$ -- $ 115
May 4, 2024 $ 0.0354
+1.39%
$ -- $ 56
May 3, 2024 $ 0.035
+2.65%
$ -- $ 280
May 2, 2024 $ 0.0341
-0.98%
$ -- $ 86
May 1, 2024 $ 0.0347
+11.15%
$ -- $ 514
Apr 30, 2024 $ 0.0313
-18.84%
$ -- $ 1,197
Apr 29, 2024 $ 0.0386
+1.01%
$ -- $ 123
Apr 28, 2024 $ 0.0382
+0.84%
$ -- $ 256
Apr 27, 2024 $ 0.0379
+13.87%
$ -- $ 1,659
Apr 26, 2024 $ 0.0333
+8.68%
$ -- $ 1,067
Apr 25, 2024 $ 0.0305
-25.36%
$ -- $ 2,893
Apr 24, 2024 $ 0.0407
-6.35%
$ -- $ 695
Apr 23, 2024 $ 0.0435
+6.86%
$ -- $ 864
Apr 22, 2024 $ 0.0407
+18.97%
$ -- $ 842
Apr 21, 2024 $ 0.0342
-5.43%
$ -- $ 503
Apr 20, 2024 $ 0.0361
+6.92%
$ -- $ 570
Apr 19, 2024 $ 0.0338
+21.11%
$ -- $ 4,057
Apr 18, 2024 $ 0.0279
-31.32%
$ -- $ 4,417
Apr 17, 2024 $ 0.0406
+0.10%
$ -- $ 504
Apr 16, 2024 $ 0.0406
-9.53%
$ -- $ 865
Apr 15, 2024 $ 0.0449
-10.79%
$ -- $ 1,547
Apr 14, 2024 $ 0.0505
-3.68%
$ -- $ 2,505
Apr 13, 2024 $ 0.0526
+1.05%
$ -- $ 3,013
Apr 12, 2024 $ 0.0521
-16.34%
$ -- $ 2,197
Apr 11, 2024 $ 0.0625
-17.68%
$ -- $ 2,622
Apr 10, 2024 $ 0.0759
-2.28%
$ -- $ 1,114
Apr 9, 2024 $ 0.0776
+12.44%
$ -- $ 1,712
Apr 8, 2024 $ 0.069
-22.35%
$ -- $ 4,002
Apr 7, 2024 $ 0.089
-11.19%
$ -- $ 1,584
Apr 6, 2024 $ 0.1
+2.75%
$ -- $ 130
Apr 5, 2024 $ 0.0976
-11.01%
$ -- $ 6,338
Apr 4, 2024 $ 0.11
+61.34%
$ -- $ 2,902
Apr 3, 2024 $ 0.068
-22.15%
$ -- $ 2,138
Apr 2, 2024 $ 0.0873
-12.91%
$ -- $ 1,461
Apr 1, 2024 $ 0.1
-9.42%
$ -- $ 972
Mar 31, 2024 $ 0.111
+11.15%
$ -- $ 2,360
Mar 30, 2024 $ 0.0997
-28.89%
$ -- $ 4,188