Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IXO Historical Data

IXO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2025 $0.00696
-0.14%
$-- $45
May 1, 2025 $0.00697
-10.03%
$-- $924
Apr 30, 2025 $0.00774
+13.47%
$-- $969
Apr 29, 2025 $0.00837
+4.47%
$-- $633
Apr 28, 2025 $0.008
-0.73%
$-- $84
Apr 27, 2025 $0.00806
-8.35%
$-- $439
Apr 26, 2025 $0.00879
-1.25%
$-- $142
Apr 25, 2025 $0.0089
-6.46%
$-- $892
Apr 24, 2025 $0.00952
+21.36%
$-- $1,153
Apr 23, 2025 $0.00784
+24.86%
$-- $8,368
Apr 22, 2025 $0.0119
-5.87%
$-- $893
Apr 21, 2025 $0.0126
-2.11%
$-- $173
Apr 20, 2025 $0.0129
-0.01%
$-- $54
Apr 19, 2025 $0.0129
-1.96%
$-- $529
Apr 18, 2025 $0.0132
+0.08%
$-- $275
Apr 17, 2025 $0.0132
+1.93%
$-- $130
Apr 16, 2025 $0.0129
+0.27%
$-- $145
Apr 8, 2025 $0.0119
-0.24%
$-- $1,432
Apr 7, 2025 $0.0118
+13.54%
$-- $2,451
Apr 6, 2025 $0.0108
-19.27%
$-- $1,564
Apr 5, 2025 $0.0133
-17.60%
$-- $438
Apr 4, 2025 $0.0162
-6.40%
$-- $405
Apr 3, 2025 $0.0173
-0.18%
$-- $226
Apr 2, 2025 $0.0173
-0.95%
$-- $224
Apr 1, 2025 $0.0175
+1.95%
$-- $530
Mar 31, 2025 $0.0172
+2.06%
$-- $152
Mar 30, 2025 $0.0168
+3.16%
$-- $41
Mar 29, 2025 $0.0163
-1.95%
$-- $200
Mar 28, 2025 $0.0166
-4.07%
$-- $113
Mar 27, 2025 $0.0173
-3.01%
$-- $282
Mar 26, 2025 $0.0179
+0.73%
$-- $118
Mar 25, 2025 $0.0177
-20.73%
$-- $2,020
Mar 24, 2025 $0.0223
+4.45%
$-- $430
Mar 23, 2025 $0.0214
-4.22%
$-- $295
Mar 22, 2025 $0.0223
-2.44%
$-- $323
Mar 21, 2025 $0.0228
-1.12%
$-- $59
Mar 20, 2025 $0.0231
+10.41%
$-- $748
Mar 19, 2025 $0.0209
+0.56%
$-- $309
Mar 18, 2025 $0.0208
+5.66%
$-- $212
Mar 17, 2025 $0.0197
-1.56%
$-- $87
Mar 16, 2025 $0.02
+22.13%
$-- $990
Mar 15, 2025 $0.0164
+7.88%
$-- $70
Mar 14, 2025 $0.0153
+12.92%
$-- $112
Mar 13, 2025 $0.0135
-0.90%
$-- $63
Mar 12, 2025 $0.0136
+2.60%
$-- $89
Mar 11, 2025 $0.0133
+34.85%
$-- $887
Mar 10, 2025 $0.0099
-12.25%
$-- $167
Mar 9, 2025 $0.0113
-9.15%
$-- $41
Mar 8, 2025 $0.0124
-3.16%
$-- $19
Mar 7, 2025 $0.0128
+1.96%
$-- $88