IXO Historical Data

IXO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00251
-1.04%
$ 217,052 $ 9
Feb 18, 2026 $ 0.00253
+4.14%
$ 219,327 $ 29
Feb 17, 2026 $ 0.00242
+0.25%
$ 209,983 $ 20
Feb 16, 2026 $ 0.00242
+9.13%
$ 209,321 $ 21
Feb 15, 2026 $ 0.00221
-2.19%
$ 191,800 $ 4
Feb 14, 2026 $ 0.00226
+8.15%
$ 195,894 $ 39
Feb 13, 2026 $ 0.00207
-17.82%
$ 179,197 $ 31
Feb 12, 2026 $ 0.00251
+6.95%
$ 217,099 $ 33
Feb 11, 2026 $ 0.00234
+0.27%
$ 202,734 $ 5
Feb 10, 2026 $ 0.00233
+2.98%
$ 202,103 $ 28
Feb 9, 2026 $ 0.00227
-0.38%
$ 196,356 $ 16
Feb 8, 2026 $ 0.00227
+0.92%
$ 197,094 $ 23
Feb 7, 2026 $ 0.00226
-2.80%
$ 195,514 $ 41
Feb 6, 2026 $ 0.00232
-2.49%
$ 201,225 $ 75
Feb 5, 2026 $ 0.00238
-8.45%
$ 206,361 $ 18
Feb 4, 2026 $ 0.00261
+1.02%
$ 225,933 $ 31
Feb 3, 2026 $ 0.00255
+1.63%
$ -- $ 1
Feb 2, 2026 $ 0.00252
+3.67%
$ 218,170 $ 4
Feb 1, 2026 $ 0.00244
-0.26%
$ 211,324 $ 21
Jan 31, 2026 $ 0.00244
-6.39%
$ 211,612 $ 8
Jan 30, 2026 $ 0.00261
-0.80%
$ 225,879 $ 45
Jan 29, 2026 $ 0.00263
-2.42%
$ 227,888 $ 4
Jan 28, 2026 $ 0.00269
+0.96%
$ 233,377 $ 12
Jan 27, 2026 $ 0.00267
+2.39%
$ 231,310 $ 4
Jan 26, 2026 $ 0.00261
+2.92%
$ 225,830 $ 31
Jan 25, 2026 $ 0.00253
-1.43%
$ 219,414 $ 30
Jan 24, 2026 $ 0.00257
+7.37%
$ 222,580 $ 83
Jan 23, 2026 $ 0.00239
-13.82%
$ 207,093 $ 48
Jan 22, 2026 $ 0.00277
-2.33%
$ 240,122 $ 4
Jan 21, 2026 $ 0.00284
+3.69%
$ 245,683 $ 6
Jan 20, 2026 $ 0.00273
-3.73%
$ 236,750 $ 11
Jan 19, 2026 $ 0.00291
+3.28%
$ 251,975 $ 10
Jan 18, 2026 $ 0.00298
-3.11%
$ -- $ 9
Jan 17, 2026 $ 0.00306
+2.91%
$ -- $ 26
Jan 16, 2026 $ 0.00298
+0.81%
$ 257,862 $ 22
Jan 15, 2026 $ 0.00295
-2.00%
$ 255,773 $ 22
Jan 14, 2026 $ 0.00308
-2.98%
$ 266,971 $ 44
Jan 13, 2026 $ 0.00316
+10.36%
$ 273,121 $ 101
Jan 12, 2026 $ 0.00286
-2.92%
$ 248,116 $ 7
Jan 11, 2026 $ 0.00295
+1.31%
$ 255,649 $ 15
Jan 10, 2026 $ 0.00292
+1.52%
$ 252,560 $ 24
Jan 9, 2026 $ 0.00287
+4.86%
$ 248,604 $ 14
Jan 8, 2026 $ 0.00273
-12.38%
$ 236,898 $ 110
Jan 7, 2026 $ 0.00312
-6.68%
$ 270,466 $ 56
Jan 6, 2026 $ 0.00333
+1.58%
$ 288,137 $ 65
Jan 5, 2026 $ 0.00327
+3.16%
$ 283,668 $ 19
Jan 4, 2026 $ 0.00318
-6.02%
$ 275,092 $ 124
Jan 3, 2026 $ 0.00338
+31.04%
$ 292,529 $ 455
Jan 2, 2026 $ 0.00258
+5.66%
$ 223,107 $ 15
Jan 1, 2026 $ 0.00244
+4.58%
$ 211,250 $ 16