IXO Historical Data

IXO Page 2
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0037
+0.00%
$ 320,920 $ 2
4:29 PM $ 0.00371
+0.00%
$ 321,290 $ 2
4:24 PM $ 0.00371
+0.00%
$ 321,046 $ 2
4:19 PM $ 0.00371
+0.00%
$ 321,046 $ 2
4:14 PM $ 0.00371
+0.00%
$ 321,152 $ 2
4:09 PM $ 0.00369
+0.00%
$ 319,568 $ 2
4:04 PM $ 0.00369
+0.00%
$ 319,781 $ 2
3:59 PM $ 0.00369
+0.00%
$ 320,077 $ 2
3:54 PM $ 0.00369
+0.00%
$ 319,560 $ 2
3:49 PM $ 0.00369
+0.00%
$ 319,278 $ 2
3:44 PM $ 0.00368
+0.00%
$ 318,797 $ 2
3:39 PM $ 0.00369
+0.00%
$ 319,672 $ 2
3:34 PM $ 0.00369
+0.00%
$ 319,332 $ 2
3:29 PM $ 0.00369
+0.00%
$ 319,332 $ 2
3:19 PM $ 0.00368
+0.00%
$ 319,078 $ 2
3:14 PM $ 0.00368
+0.00%
$ 318,498 $ 2
3:09 PM $ 0.00367
+0.00%
$ 318,036 $ 2
3:04 PM $ 0.00367
+0.00%
$ 318,373 $ 2
2:59 PM $ 0.00368
+0.00%
$ 318,589 $ 2
2:54 PM $ 0.00367
+0.00%
$ 318,014 $ 2
2:49 PM $ 0.00367
+0.00%
$ 317,858 $ 2
2:44 PM $ 0.00367
+0.00%
$ 317,817 $ 2
2:39 PM $ 0.00366
+0.00%
$ 317,297 $ 2
2:34 PM $ 0.00365
+0.00%
$ 316,221 $ 2
2:29 PM $ 0.00366
+0.00%
$ 317,205 $ 2
2:24 PM $ 0.00367
+0.00%
$ 318,061 $ 2
2:19 PM $ 0.00369
+0.00%
$ 319,378 $ 2
2:14 PM $ 0.00369
+0.00%
$ 319,378 $ 2
2:09 PM $ 0.00369
+0.00%
$ 319,870 $ 2
2:04 PM $ 0.0037
+0.00%
$ 320,480 $ 2
1:49 PM $ 0.0037
+0.00%
$ 320,300 $ 3
1:44 PM $ 0.0037
+0.00%
$ 320,813 $ 3
1:39 PM $ 0.0037
+0.00%
$ 320,320 $ 3
1:34 PM $ 0.00369
+0.00%
$ 319,927 $ 3
1:19 PM $ 0.00369
+0.00%
$ 319,483 $ 3
1:14 PM $ 0.00368
+0.00%
$ 318,865 $ 3
1:09 PM $ 0.00368
+0.00%
$ 319,218 $ 3
1:04 PM $ 0.00368
+0.00%
$ 319,130 $ 3
12:59 PM $ 0.00368
+0.00%
$ 319,188 $ 3
12:54 PM $ 0.00368
+0.00%
$ 319,145 $ 3
12:49 PM $ 0.00368
+0.00%
$ 318,957 $ 3
12:44 PM $ 0.00368
+0.00%
$ 318,946 $ 3
12:39 PM $ 0.00369
+0.00%
$ 319,420 $ 3
12:29 PM $ 0.00368
+0.00%
$ 319,010 $ 3
12:24 PM $ 0.00368
+0.00%
$ 319,206 $ 3
12:19 PM $ 0.00368
+0.00%
$ 319,066 $ 3
12:14 PM $ 0.00367
+0.00%
$ 317,971 $ 3
12:09 PM $ 0.00366
+0.00%
$ 317,519 $ 3
11:59 AM $ 0.00366
+0.00%
$ 317,455 $ 3
11:54 AM $ 0.00366
+0.00%
$ 317,378 $ 3