IXO Historical Data

IXO Page 2
Date Close Price change Market cap Trading volume
8:24 PM $ 0.00278
+0.00%
$ 241,076 $ 14
8:19 PM $ 0.00278
+0.00%
$ 241,217 $ 14
8:14 PM $ 0.00278
+0.00%
$ 241,290 $ 14
8:09 PM $ 0.00279
+0.00%
$ 241,332 $ 14
8:04 PM $ 0.00279
+0.00%
$ 241,331 $ 14
7:59 PM $ 0.00279
+0.00%
$ 241,582 $ 15
7:54 PM $ 0.00279
+0.00%
$ 241,819 $ 15
7:49 PM $ 0.00279
+0.00%
$ 242,090 $ 15
7:44 PM $ 0.00279
+0.00%
$ 241,872 $ 15
7:39 PM $ 0.00279
+0.00%
$ 241,739 $ 15
7:34 PM $ 0.00279
+0.00%
$ 241,797 $ 15
7:29 PM $ 0.00279
+0.00%
$ 241,782 $ 15
7:19 PM $ 0.00279
+0.00%
$ 241,487 $ 15
7:14 PM $ 0.00278
+0.00%
$ 241,218 $ 15
7:09 PM $ 0.00278
+0.00%
$ 241,248 $ 15
7:04 PM $ 0.00279
+0.00%
$ 241,389 $ 15
6:59 PM $ 0.00279
+0.00%
$ 241,465 $ 15
6:54 PM $ 0.00279
+0.00%
$ 241,519 $ 15
6:44 PM $ 0.00278
+0.00%
$ 241,270 $ 15
6:39 PM $ 0.00279
+0.00%
$ 241,476 $ 15
6:34 PM $ 0.00278
+0.00%
$ 241,062 $ 15
6:29 PM $ 0.00278
+0.00%
$ 240,962 $ 15
6:24 PM $ 0.00278
+0.00%
$ 240,952 $ 15
6:19 PM $ 0.00278
+0.00%
$ 241,137 $ 15
6:14 PM $ 0.00278
+0.00%
$ 240,957 $ 15
6:09 PM $ 0.00278
+0.00%
$ 240,931 $ 15
6:04 PM $ 0.00279
+0.00%
$ 241,426 $ 15
5:59 PM $ 0.00279
+0.00%
$ 241,305 $ 18
5:54 PM $ 0.00279
+0.00%
$ 241,411 $ 18
5:49 PM $ 0.00278
+0.00%
$ 241,085 $ 18
5:44 PM $ 0.00279
+0.00%
$ 241,542 $ 18
5:39 PM $ 0.00279
+0.00%
$ 241,667 $ 18
5:34 PM $ 0.00278
+0.00%
$ 240,873 $ 18
5:29 PM $ 0.00278
+0.00%
$ 240,885 $ 18
5:24 PM $ 0.00278
+0.00%
$ 240,723 $ 18
5:19 PM $ 0.00278
+0.00%
$ 240,826 $ 18
5:14 PM $ 0.00278
+0.00%
$ 241,003 $ 18
5:09 PM $ 0.00279
+0.00%
$ 241,936 $ 18
5:04 PM $ 0.0028
+0.00%
$ 242,431 $ 18
4:54 PM $ 0.0028
+0.00%
$ 242,512 $ 18
4:49 PM $ 0.00281
+0.00%
$ 243,088 $ 18
4:44 PM $ 0.00281
+0.00%
$ 243,389 $ 18
4:39 PM $ 0.00282
+0.00%
$ 243,989 $ 18
4:29 PM $ 0.00282
+0.00%
$ 244,149 $ 18
4:24 PM $ 0.00282
+0.00%
$ 244,194 $ 18
4:19 PM $ 0.00282
+0.00%
$ 244,349 $ 18
4:14 PM $ 0.00283
+0.00%
$ 245,077 $ 18
4:09 PM $ 0.00282
+0.00%
$ 244,753 $ 18
4:04 PM $ 0.00282
+0.00%
$ 244,618 $ 18
3:59 PM $ 0.00282
+0.00%
$ 244,477 $ 18