IXO Historical Data

IXO Page 22
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0597
-1.14%
$ -- $ 404
Sep 28, 2022 $ 0.0606
-4.11%
$ -- $ 225
Sep 27, 2022 $ 0.0633
-1.29%
$ -- $ 305
Sep 26, 2022 $ 0.0641
+6.22%
$ -- $ 1,781
Sep 25, 2022 $ 0.0605
+3.14%
$ -- $ 212
Sep 24, 2022 $ 0.0586
-3.65%
$ -- $ 370
Sep 23, 2022 $ 0.0608
-1.82%
$ -- $ 317
Sep 22, 2022 $ 0.062
+9.87%
$ -- $ 470
Sep 21, 2022 $ 0.0564
-4.35%
$ -- $ 670
Sep 20, 2022 $ 0.0591
-10.20%
$ -- $ 601
Sep 19, 2022 $ 0.066
+4.97%
$ -- $ 545
Sep 18, 2022 $ 0.0629
-10.41%
$ -- $ 406
Sep 17, 2022 $ 0.0703
-8.05%
$ -- $ 2,821
Sep 16, 2022 $ 0.0764
+9.84%
$ -- $ 618
Sep 15, 2022 $ 0.0693
+5.71%
$ -- $ 547
Sep 14, 2022 $ 0.0656
+1.46%
$ -- $ 323
Sep 13, 2022 $ 0.0647
-9.44%
$ -- $ 456
Sep 12, 2022 $ 0.0713
-1.07%
$ -- $ 320
Sep 11, 2022 $ 0.0722
-2.58%
$ -- $ 146
Sep 10, 2022 $ 0.0741
-1.79%
$ -- $ 3,578
Sep 9, 2022 $ 0.0753
+12.66%
$ -- $ 632
Sep 8, 2022 $ 0.0668
+7.36%
$ -- $ 421
Sep 7, 2022 $ 0.0623
+8.51%
$ -- $ 373
Sep 6, 2022 $ 0.0577
-5.81%
$ -- $ 440
Sep 5, 2022 $ 0.0613
-4.17%
$ -- $ 262
Sep 4, 2022 $ 0.0633
+2.83%
$ -- $ 197
Sep 3, 2022 $ 0.0616
-35.71%
$ -- $ 299
Sep 2, 2022 $ 0.102
+17.66%
$ -- $ 1,196
Sep 1, 2022 $ 0.086
+40.79%
$ -- $ 912
Aug 31, 2022 $ 0.0612
+2.81%
$ -- $ 246
Aug 30, 2022 $ 0.0595
+3.34%
$ -- $ 361
Aug 29, 2022 $ 0.0576
+6.11%
$ -- $ 398
Aug 28, 2022 $ 0.0541
-3.58%
$ -- $ 367
Aug 27, 2022 $ 0.0562
-1.32%
$ -- $ 283
Aug 26, 2022 $ 0.0569
-9.76%
$ -- $ 390
Aug 25, 2022 $ 0.063
-0.43%
$ -- $ 234
Aug 24, 2022 $ 0.0633
+6.34%
$ -- $ 537
Aug 23, 2022 $ 0.0595
-1.81%
$ -- $ 367
Aug 22, 2022 $ 0.0605
+12.43%
$ -- $ 549
Aug 21, 2022 $ 0.0538
+5.33%
$ -- $ 398
Aug 20, 2022 $ 0.0511
-4.32%
$ -- $ 169
Aug 19, 2022 $ 0.0533
-6.60%
$ -- $ 256
Aug 18, 2022 $ 0.0572
-1.16%
$ -- $ 200
Aug 17, 2022 $ 0.0578
+2.71%
$ -- $ 164
Aug 16, 2022 $ 0.0563
+0.22%
$ -- $ 251
Aug 15, 2022 $ 0.0562
-0.92%
$ -- $ 141
Aug 14, 2022 $ 0.0568
-5.02%
$ -- $ 442
Aug 13, 2022 $ 0.0597
+3.46%
$ -- $ 996
Aug 12, 2022 $ 0.0577
+1.76%
$ -- $ 126
Aug 11, 2022 $ 0.0567
-1.35%
$ -- $ 104