Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXO Historical Data

IXO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2023 $0.0165
+0.71%
$-- $17
Jan 3, 2023 $0.0164
+3.21%
$-- $52
Jan 2, 2023 $0.0159
+4.09%
$-- $80
Jan 1, 2023 $0.0153
+1.04%
$-- $8
Dec 31, 2022 $0.0151
-0.78%
$-- $12
Dec 30, 2022 $0.0152
+0.21%
$-- $5
Dec 29, 2022 $0.0152
+1.73%
$-- $14
Dec 28, 2022 $0.0149
-1.72%
$-- $20
Dec 27, 2022 $0.0152
-6.04%
$-- $271
Dec 26, 2022 $0.0162
+3.05%
$-- $52
Dec 25, 2022 $0.0157
+0.30%
$-- $5
Dec 24, 2022 $0.0156
+0.46%
$-- $28
Dec 23, 2022 $0.0156
-0.04%
$-- $22
Dec 22, 2022 $0.0156
+1.59%
$-- $15
Dec 21, 2022 $0.0153
-1.75%
$-- $11
Dec 20, 2022 $0.0156
-0.61%
$-- $106
Dec 19, 2022 $0.0157
-3.01%
$-- $12
Dec 18, 2022 $0.0162
+0.35%
$-- $14
Dec 17, 2022 $0.0161
+0.04%
$-- $126
Dec 16, 2022 $0.0161
-8.52%
$-- $34
Dec 15, 2022 $0.0176
-2.14%
$-- $16
Dec 14, 2022 $0.018
-1.94%
$-- $22
Dec 13, 2022 $0.0183
+0.65%
$-- $54
Dec 12, 2022 $0.0182
+6.10%
$-- $222
Dec 11, 2022 $0.0172
-3.99%
$-- $106
Dec 10, 2022 $0.0179
+7.06%
$-- $382
Dec 9, 2022 $0.0167
+0.71%
$-- $55
Dec 8, 2022 $0.0166
+1.85%
$-- $22
Dec 7, 2022 $0.0163
-39.37%
$-- $1,657
Dec 6, 2022 $0.0268
-1.71%
$-- $23
Dec 5, 2022 $0.0273
-1.42%
$-- $107
Dec 4, 2022 $0.0277
+1.80%
$-- $63
Dec 3, 2022 $0.0272
-19.84%
$-- $674
Dec 2, 2022 $0.0339
+0.09%
$-- $75
Dec 1, 2022 $0.0339
-0.68%
$-- $340
Nov 30, 2022 $0.0341
+2.00%
$-- $51
Nov 29, 2022 $0.0335
+3.01%
$-- $138
Nov 28, 2022 $0.0325
-3.39%
$-- $187
Nov 27, 2022 $0.0336
-1.11%
$-- $15
Nov 26, 2022 $0.034
+0.59%
$-- $109
Nov 25, 2022 $0.0338
-1.13%
$-- $147
Nov 24, 2022 $0.0342
+1.16%
$-- $134
Nov 23, 2022 $0.0337
+1.72%
$-- $489
Nov 22, 2022 $0.0331
+3.05%
$-- $292
Nov 21, 2022 $0.0321
-6.51%
$-- $164
Nov 20, 2022 $0.0344
-3.98%
$-- $93
Nov 19, 2022 $0.0358
+2.02%
$-- $317
Nov 18, 2022 $0.0351
-0.16%
$-- $216
Nov 17, 2022 $0.0352
-4.08%
$-- $364
Nov 16, 2022 $0.0367
-4.78%
$-- $459