IXO Historical Data

IXO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 0.317
-0.35%
$ -- $ 3,354
Apr 19, 2022 $ 0.318
+2.65%
$ -- $ 3,742
Apr 18, 2022 $ 0.31
+3.44%
$ -- $ 3,485
Apr 17, 2022 $ 0.3
-3.78%
$ -- $ 2,154
Apr 16, 2022 $ 0.312
-0.47%
$ -- $ 2,703
Apr 15, 2022 $ 0.313
+0.69%
$ -- $ 1,520
Apr 14, 2022 $ 0.311
-3.12%
$ -- $ 2,017
Apr 13, 2022 $ 0.32
+0.27%
$ -- $ 3,437
Apr 12, 2022 $ 0.32
+2.65%
$ -- $ 2,335
Apr 11, 2022 $ 0.311
-9.47%
$ -- $ 2,307
Apr 10, 2022 $ 0.345
-2.77%
$ -- $ 3,149
Apr 9, 2022 $ 0.355
+0.67%
$ -- $ 2,325
Apr 8, 2022 $ 0.352
-3.98%
$ -- $ 4,524
Apr 7, 2022 $ 0.367
+2.46%
$ -- $ 4,238
Apr 6, 2022 $ 0.357
-8.50%
$ -- $ 5,703
Apr 5, 2022 $ 0.39
-8.93%
$ -- $ 13,994
Apr 4, 2022 $ 0.428
-2.18%
$ -- $ 3,850
Apr 3, 2022 $ 0.437
+1.35%
$ -- $ 4,984
Apr 2, 2022 $ 0.43
+7.31%
$ -- $ 7,354
Apr 1, 2022 $ 0.401
+2.54%
$ -- $ 4,945
Mar 31, 2022 $ 0.391
-2.50%
$ -- $ 11,434
Mar 30, 2022 $ 0.404
-0.51%
$ -- $ 3,004
Mar 29, 2022 $ 0.407
-1.93%
$ -- $ 9,046
Mar 24, 2022 $ 0.408
+2.37%
$ -- $ 3,406
Mar 23, 2022 $ 0.4
+0.74%
$ -- $ 7,426
Mar 22, 2022 $ 0.397
+2.67%
$ -- $ 24,186
Mar 21, 2022 $ 0.387
-0.55%
$ -- $ 6,478
Mar 20, 2022 $ 0.388
-2.75%
$ -- $ 1,704
Mar 19, 2022 $ 0.398
-2.18%
$ -- $ 18,390
Mar 18, 2022 $ 0.407
+1.30%
$ -- $ 3,351
Mar 17, 2022 $ 0.402
-2.28%
$ -- $ 1,757
Mar 16, 2022 $ 0.41
+6.41%
$ -- $ 4,197
Mar 15, 2022 $ 0.385
-0.13%
$ -- $ 3,463
Mar 14, 2022 $ 0.386
+2.44%
$ -- $ 1,227
Mar 13, 2022 $ 0.376
-3.80%
$ -- $ 3,417
Mar 12, 2022 $ 0.391
-0.99%
$ -- $ 1,360
Mar 11, 2022 $ 0.396
-2.04%
$ -- $ 3,729
Mar 10, 2022 $ 0.405
-6.40%
$ -- $ 7,698
Mar 9, 2022 $ 0.434
+6.64%
$ -- $ 10,880
Mar 8, 2022 $ 0.406
-2.33%
$ -- $ 5,145
Mar 7, 2022 $ 0.416
+0.19%
$ -- $ 4,168
Mar 6, 2022 $ 0.415
-8.54%
$ -- $ 4,123
Mar 5, 2022 $ 0.455
+2.33%
$ -- $ 7,164
Mar 4, 2022 $ 0.448
-11.99%
$ -- $ 38,956
Mar 3, 2022 $ 0.51
+4.17%
$ -- $ 10,879
Mar 2, 2022 $ 0.489
+4.19%
$ -- $ 7,870
Mar 1, 2022 $ 0.47
-1.59%
$ -- $ 12,633
Feb 28, 2022 $ 0.479
+16.08%
$ -- $ 15,830
Feb 27, 2022 $ 0.413
-10.69%
$ -- $ 13,445
Feb 26, 2022 $ 0.462
+9.15%
$ -- $ 4,268