Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXO Historical Data

IXO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2022 $0.0546
+2.15%
$-- $722
Aug 7, 2022 $0.0535
+6.67%
$-- $678
Aug 6, 2022 $0.0502
-1.67%
$-- $229
Aug 5, 2022 $0.051
+12.24%
$-- $771
Aug 4, 2022 $0.0455
+14.63%
$-- $1,366
Aug 3, 2022 $0.0398
+6.41%
$-- $828
Aug 2, 2022 $0.0373
-4.63%
$-- $182
Aug 1, 2022 $0.0391
+1.09%
$-- $122
Jul 31, 2022 $0.0389
-2.36%
$-- $197
Jul 30, 2022 $0.0398
-1.92%
$-- $454
Jul 29, 2022 $0.0406
+0.81%
$-- $650
Jul 28, 2022 $0.0403
+5.10%
$-- $214
Jul 27, 2022 $0.0384
+12.19%
$-- $449
Jul 26, 2022 $0.0342
-2.00%
$-- $777
Jul 25, 2022 $0.035
-7.53%
$-- $357
Jul 24, 2022 $0.0378
-1.36%
$-- $52
Jul 23, 2022 $0.0382
-3.23%
$-- $290
Jul 22, 2022 $0.0395
-2.73%
$-- $228
Jul 21, 2022 $0.0407
+12.51%
$-- $283
Jul 20, 2022 $0.0362
-7.27%
$-- $87
Jul 19, 2022 $0.0391
+10.14%
$-- $271
Jul 18, 2022 $0.0357
+6.89%
$-- $246
Jul 17, 2022 $0.0334
-4.98%
$-- $195
Jul 16, 2022 $0.0351
-2.74%
$-- $580
Jul 15, 2022 $0.036
-0.04%
$-- $130
Jul 14, 2022 $0.0359
+12.02%
$-- $613
Jul 13, 2022 $0.0321
-1.25%
$-- $575
Jul 12, 2022 $0.0326
-5.47%
$-- $454
Jul 11, 2022 $0.0345
-7.04%
$-- $153
Jul 10, 2022 $0.0373
-1.95%
$-- $319
Jul 9, 2022 $0.0381
+0.54%
$-- $58
Jul 8, 2022 $0.0383
-2.86%
$-- $119
Jul 7, 2022 $0.0393
+1.48%
$-- $735
Jul 6, 2022 $0.0388
-1.93%
$-- $199
Jul 5, 2022 $0.0397
-0.69%
$-- $5,893
Jul 4, 2022 $0.04
+16.66%
$-- $972
Jul 3, 2022 $0.0343
+0.01%
$-- $165
Jul 2, 2022 $0.0343
+0.07%
$-- $252
Jul 1, 2022 $0.0343
-26.40%
$-- $5,073
Jun 30, 2022 $0.0467
+2.00%
$-- $256
Jun 29, 2022 $0.0456
+0.12%
$-- $187
Jun 28, 2022 $0.0455
-7.75%
$-- $709
Jun 27, 2022 $0.0493
-3.39%
$-- $983
Jun 26, 2022 $0.051
-6.64%
$-- $316
Jun 25, 2022 $0.0547
+5.25%
$-- $555
Jun 24, 2022 $0.0523
-18.59%
$-- $2,733
Jun 23, 2022 $0.0644
+13.47%
$-- $1,004
Jun 22, 2022 $0.0567
-17.09%
$-- $2,421
Jun 21, 2022 $0.0685
+1.07%
$-- $208
Jun 20, 2022 $0.068
+0.99%
$-- $200