Totem Historical Data

CTZN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.000471
-0.33%
$ 942,689 $ 17,943
Mar 6, 2023 $ 0.000473
+0.03%
$ 945,456 $ 17,996
Mar 5, 2023 $ 0.000472
-0.26%
$ 944,012 $ 17,969
Mar 4, 2023 $ 0.000473
+0.25%
$ 946,365 $ 18,013
Mar 3, 2023 $ 0.000472
+0.06%
$ 944,848 $ 17,985
Mar 2, 2023 $ 0.000472
+0.14%
$ 944,513 $ 17,978
Mar 1, 2023 $ 0.000471
-0.35%
$ 942,518 $ 17,940
Feb 28, 2023 $ 0.000473
+0.34%
$ 946,888 $ 18,023
Feb 27, 2023 $ 0.000472
+0.07%
$ 943,529 $ 17,959
Feb 26, 2023 $ 0.000472
+0.10%
$ 943,583 $ 17,960
Feb 25, 2023 $ 0.000471
-0.28%
$ 941,293 $ 17,917
Feb 24, 2023 $ 0.000472
-0.13%
$ 943,616 $ 17,961
Feb 23, 2023 $ 0.000472
+0.19%
$ 943,449 $ 17,958
Feb 22, 2023 $ 0.000471
-0.19%
$ 941,866 $ 17,928
Feb 21, 2023 $ 0.000472
+0.05%
$ 944,124 $ 17,971
Feb 20, 2023 $ 0.000471
-0.73%
$ 941,500 $ 17,921
Feb 19, 2023 $ 0.000473
-0.08%
$ 946,783 $ 18,021
Feb 18, 2023 $ 0.000474
+0.33%
$ 947,921 $ 18,043
Feb 17, 2023 $ 0.000472
-0.94%
$ 944,140 $ 17,971
Feb 16, 2023 $ 0.000477
+1.43%
$ 954,011 $ 18,159
Feb 15, 2023 $ 0.00047
-0.43%
$ 940,181 $ 17,896
Feb 14, 2023 $ 0.000472
+0.23%
$ 944,439 $ 17,977
Feb 13, 2023 $ 0.000471
-0.55%
$ 941,083 $ 17,913
Feb 12, 2023 $ 0.000474
+0.51%
$ 947,279 $ 18,031
Feb 11, 2023 $ 0.000471
-0.16%
$ 942,709 $ 17,944
Feb 10, 2023 $ 0.000472
-0.51%
$ 944,069 $ 17,970
Feb 9, 2023 $ 0.000474
-2.23%
$ 948,313 $ 18,006
Feb 8, 2023 $ 0.000484
-3.62%
$ 967,977 $ 18,205
Feb 7, 2023 $ 0.000503
-0.64%
$ 1.01 million $ 18,033
Feb 6, 2023 $ 0.000507
-6.42%
$ 1.01 million $ 18,780
Feb 5, 2023 $ 0.00054
+2.05%
$ 1.08 million $ 17,565
Feb 4, 2023 $ 0.000531
+3.22%
$ 1.06 million $ 16,473
Feb 3, 2023 $ 0.000514
-6.16%
$ 1.03 million $ 19,102
Feb 2, 2023 $ 0.000549
-1.59%
$ 1.1 million $ 16,598
Feb 1, 2023 $ 0.000558
+7.61%
$ 1.12 million $ 16,940
Jan 31, 2023 $ 0.000518
+0.05%
$ 1.04 million $ 17,691
Jan 30, 2023 $ 0.00052
-0.40%
$ 1.04 million $ 17,303
Jan 29, 2023 $ 0.000522
-5.41%
$ 1.04 million $ 16,779
Jan 28, 2023 $ 0.000551
+0.11%
$ 1.1 million $ 18,608
Jan 27, 2023 $ 0.000551
+1.48%
$ 1.1 million $ 17,759
Jan 26, 2023 $ 0.000541
-18.67%
$ 1.08 million $ 17,147
Jan 25, 2023 $ 0.000665
+7.15%
$ 1.33 million $ 18,079
Jan 24, 2023 $ 0.000622
+1.48%
$ 1.24 million $ 17,063
Jan 23, 2023 $ 0.000612
-1.15%
$ 1.22 million $ 15,585
Jan 22, 2023 $ 0.000618
-3.98%
$ 1.24 million $ 17,327
Jan 21, 2023 $ 0.000644
-6.37%
$ 1.29 million $ 17,199
Jan 20, 2023 $ 0.000687
-7.51%
$ 1.37 million $ 18,437
Jan 19, 2023 $ 0.000742
-0.13%
$ 1.48 million $ 17,950
Jan 18, 2023 $ 0.000744
+7.29%
$ 1.49 million $ 15,826
Jan 17, 2023 $ 0.000744
+6.94%
$ 1.49 million $ 17,652