Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Totem Historical Data

CTZN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $0.000471
-0.33%
$942,689 $17,943
Mar 6, 2023 $0.000473
+0.03%
$945,456 $17,996
Mar 5, 2023 $0.000472
-0.26%
$944,012 $17,969
Mar 4, 2023 $0.000473
+0.25%
$946,365 $18,013
Mar 3, 2023 $0.000472
+0.06%
$944,848 $17,985
Mar 2, 2023 $0.000472
+0.14%
$944,513 $17,978
Mar 1, 2023 $0.000471
-0.35%
$942,518 $17,940
Feb 28, 2023 $0.000473
+0.34%
$946,888 $18,023
Feb 27, 2023 $0.000472
+0.07%
$943,529 $17,959
Feb 26, 2023 $0.000472
+0.10%
$943,583 $17,960
Feb 25, 2023 $0.000471
-0.28%
$941,293 $17,917
Feb 24, 2023 $0.000472
-0.13%
$943,616 $17,961
Feb 23, 2023 $0.000472
+0.19%
$943,449 $17,958
Feb 22, 2023 $0.000471
-0.19%
$941,866 $17,928
Feb 21, 2023 $0.000472
+0.05%
$944,124 $17,971
Feb 20, 2023 $0.000471
-0.73%
$941,500 $17,921
Feb 19, 2023 $0.000473
-0.08%
$946,783 $18,021
Feb 18, 2023 $0.000474
+0.33%
$947,921 $18,043
Feb 17, 2023 $0.000472
-0.94%
$944,140 $17,971
Feb 16, 2023 $0.000477
+1.43%
$954,011 $18,159
Feb 15, 2023 $0.00047
-0.43%
$940,181 $17,896
Feb 14, 2023 $0.000472
+0.23%
$944,439 $17,977
Feb 13, 2023 $0.000471
-0.55%
$941,083 $17,913
Feb 12, 2023 $0.000474
+0.51%
$947,279 $18,031
Feb 11, 2023 $0.000471
-0.16%
$942,709 $17,944
Feb 10, 2023 $0.000472
-0.51%
$944,069 $17,970
Feb 9, 2023 $0.000474
-2.23%
$948,313 $18,006
Feb 8, 2023 $0.000484
-3.62%
$967,977 $18,205
Feb 7, 2023 $0.000503
-0.64%
$1.01 million $18,033
Feb 6, 2023 $0.000507
-6.42%
$1.01 million $18,780
Feb 5, 2023 $0.00054
+2.05%
$1.08 million $17,565
Feb 4, 2023 $0.000531
+3.22%
$1.06 million $16,473
Feb 3, 2023 $0.000514
-6.16%
$1.03 million $19,102
Feb 2, 2023 $0.000549
-1.59%
$1.1 million $16,598
Feb 1, 2023 $0.000558
+7.61%
$1.12 million $16,940
Jan 31, 2023 $0.000518
+0.05%
$1.04 million $17,691
Jan 30, 2023 $0.00052
-0.40%
$1.04 million $17,303
Jan 29, 2023 $0.000522
-5.41%
$1.04 million $16,779
Jan 28, 2023 $0.000551
+0.11%
$1.1 million $18,608
Jan 27, 2023 $0.000551
+1.48%
$1.1 million $17,759
Jan 26, 2023 $0.000541
-18.67%
$1.08 million $17,147
Jan 25, 2023 $0.000665
+7.15%
$1.33 million $18,079
Jan 24, 2023 $0.000622
+1.48%
$1.24 million $17,063
Jan 23, 2023 $0.000612
-1.15%
$1.22 million $15,585
Jan 22, 2023 $0.000618
-3.98%
$1.24 million $17,327
Jan 21, 2023 $0.000644
-6.37%
$1.29 million $17,199
Jan 20, 2023 $0.000687
-7.51%
$1.37 million $18,437
Jan 19, 2023 $0.000742
-0.13%
$1.48 million $17,950
Jan 18, 2023 $0.000744
+7.29%
$1.49 million $15,826
Jan 17, 2023 $0.000744
+6.94%
$1.49 million $17,652