Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Totem Historical Data

CTZN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.000697
-6.80%
$1.39 million $16,795
Jan 15, 2023 $0.000749
+7.41%
$1.5 million $16,234
Jan 14, 2023 $0.000696
-8.55%
$1.39 million $17,787
Jan 13, 2023 $0.000759
-2.99%
$1.52 million $17,635
Jan 12, 2023 $0.000783
+5.50%
$1.57 million $18,398
Jan 11, 2023 $0.00074
-0.91%
$1.48 million $17,229
Jan 10, 2023 $0.000746
-9.00%
$1.49 million $17,264
Jan 9, 2023 $0.000818
+3.74%
$1.64 million $18,460
Jan 8, 2023 $0.000788
+6.09%
$1.58 million $18,349
Jan 7, 2023 $0.000742
-6.65%
$1.48 million $17,328
Jan 6, 2023 $0.000795
-6.68%
$1.59 million $17,554
Jan 5, 2023 $0.000852
+5.93%
$1.71 million $18,175
Jan 4, 2023 $0.000805
-6.03%
$1.61 million $17,206
Jan 3, 2023 $0.000857
+6.33%
$1.71 million $17,277
Jan 2, 2023 $0.000808
+0.88%
$1.62 million $16,683
Jan 1, 2023 $0.000801
-7.07%
$1.6 million $17,386
Dec 31, 2022 $0.000862
+0.81%
$1.72 million $17,024
Dec 30, 2022 $0.000853
-10.87%
$1.71 million $17,354
Dec 29, 2022 $0.000956
-0.64%
$1.91 million $17,206
Dec 28, 2022 $0.00096
-0.43%
$1.92 million $18,422
Dec 27, 2022 $0.000965
+7.15%
$1.93 million $17,371
Dec 26, 2022 $0.0009
-1.30%
$1.8 million $17,804
Dec 25, 2022 $0.000912
-10.02%
$1.82 million $17,077
Dec 24, 2022 $0.00101
-1.16%
$2.03 million $17,082
Dec 23, 2022 $0.00102
+4.96%
$2.04 million $16,165
Dec 22, 2022 $0.00097
-2.36%
$1.94 million $18,618
Dec 21, 2022 $0.000994
+2.82%
$1.99 million $18,016
Dec 20, 2022 $0.000968
-7.36%
$1.94 million $17,107
Dec 19, 2022 $0.00104
+0.43%
$2.09 million $16,127
Dec 18, 2022 $0.00104
-0.88%
$2.08 million $17,114
Dec 17, 2022 $0.00105
+6.73%
$2.1 million $17,896
Dec 16, 2022 $0.000985
+0.78%
$1.97 million $16,988
Dec 15, 2022 $0.000978
-11.01%
$1.96 million $18,012
Dec 14, 2022 $0.0011
-0.74%
$2.2 million $18,215
Dec 13, 2022 $0.00111
-14.74%
$2.21 million $16,784
Dec 12, 2022 $0.0013
+0.16%
$2.59 million $18,918
Dec 11, 2022 $0.00129
+3.94%
$2.59 million $17,403
Dec 10, 2022 $0.00125
-6.17%
$2.49 million $16,405
Dec 9, 2022 $0.00127
+4.30%
$2.55 million $16,330
Dec 8, 2022 $0.00122
-6.85%
$2.44 million $17,089
Dec 7, 2022 $0.00131
-1.35%
$2.62 million $17,477
Dec 6, 2022 $0.00132
-2.67%
$2.64 million $18,638
Dec 5, 2022 $0.00135
-7.84%
$2.71 million $16,796
Dec 4, 2022 $0.00147
+7.19%
$2.94 million $17,901
Dec 3, 2022 $0.00138
-8.23%
$2.76 million $17,378
Dec 2, 2022 $0.00151
-20.50%
$3.01 million $18,071
Dec 1, 2022 $0.00189
-2.52%
$3.79 million $17,452
Nov 30, 2022 $0.00194
+5.12%
$3.88 million $18,126
Nov 29, 2022 $0.00185
-5.11%
$3.7 million $18,831
Nov 28, 2022 $0.00194
-0.47%
$3.88 million $17,403