Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Totem Historical Data

CTZN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2023 $0.000471
-0.33%
$942,689 $17,943
Mar 6, 2023 $0.000473
+0.03%
$945,456 $17,996
Mar 5, 2023 $0.000472
-0.26%
$944,012 $17,969
Mar 4, 2023 $0.000473
+0.25%
$946,365 $18,013
Mar 3, 2023 $0.000472
+0.06%
$944,848 $17,985
Mar 2, 2023 $0.000472
+0.14%
$944,513 $17,978
Mar 1, 2023 $0.000471
-0.35%
$942,518 $17,940
Feb 28, 2023 $0.000473
+0.34%
$946,888 $18,023
Feb 27, 2023 $0.000472
+0.07%
$943,529 $17,959
Feb 26, 2023 $0.000472
+0.10%
$943,583 $17,960
Feb 25, 2023 $0.000471
-0.28%
$941,293 $17,917
Feb 24, 2023 $0.000472
-0.13%
$943,616 $17,961
Feb 23, 2023 $0.000472
+0.19%
$943,449 $17,958
Feb 22, 2023 $0.000471
-0.19%
$941,866 $17,928
Feb 21, 2023 $0.000472
+0.05%
$944,124 $17,971
Feb 20, 2023 $0.000471
-0.73%
$941,500 $17,921
Feb 19, 2023 $0.000473
-0.08%
$946,783 $18,021
Feb 18, 2023 $0.000474
+0.33%
$947,921 $18,043
Feb 17, 2023 $0.000472
-0.94%
$944,140 $17,971
Feb 16, 2023 $0.000477
+1.43%
$954,011 $18,159
Feb 15, 2023 $0.00047
-0.43%
$940,181 $17,896
Feb 14, 2023 $0.000472
+0.23%
$944,439 $17,977
Feb 13, 2023 $0.000471
-0.55%
$941,083 $17,913
Feb 12, 2023 $0.000474
+0.51%
$947,279 $18,031
Feb 11, 2023 $0.000471
-0.16%
$942,709 $17,944
Feb 10, 2023 $0.000472
-0.51%
$944,069 $17,970
Feb 9, 2023 $0.000474
-2.23%
$948,313 $18,006
Feb 8, 2023 $0.000484
-3.62%
$967,977 $18,205
Feb 7, 2023 $0.000503
-0.64%
$1.01 million $18,033
Feb 6, 2023 $0.000507
-6.42%
$1.01 million $18,780
Feb 5, 2023 $0.00054
+2.05%
$1.08 million $17,565
Feb 4, 2023 $0.000531
+3.22%
$1.06 million $16,473
Feb 3, 2023 $0.000514
-6.16%
$1.03 million $19,102
Feb 2, 2023 $0.000549
-1.59%
$1.1 million $16,598
Feb 1, 2023 $0.000558
+7.61%
$1.12 million $16,940
Jan 31, 2023 $0.000518
+0.05%
$1.04 million $17,691
Jan 30, 2023 $0.00052
-0.40%
$1.04 million $17,303
Jan 29, 2023 $0.000522
-5.41%
$1.04 million $16,779
Jan 28, 2023 $0.000551
+0.11%
$1.1 million $18,608
Jan 27, 2023 $0.000551
+1.48%
$1.1 million $17,759
Jan 26, 2023 $0.000541
-18.67%
$1.08 million $17,147
Jan 25, 2023 $0.000665
+7.15%
$1.33 million $18,079
Jan 24, 2023 $0.000622
+1.48%
$1.24 million $17,063
Jan 23, 2023 $0.000612
-1.15%
$1.22 million $15,585
Jan 22, 2023 $0.000618
-3.98%
$1.24 million $17,327
Jan 21, 2023 $0.000644
-6.37%
$1.29 million $17,199
Jan 20, 2023 $0.000687
-7.51%
$1.37 million $18,437
Jan 19, 2023 $0.000742
-0.13%
$1.48 million $17,950
Jan 18, 2023 $0.000744
+7.29%
$1.49 million $15,826
Jan 17, 2023 $0.000744
+6.94%
$1.49 million $17,652