Okratech Token Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Today $0.0000234
+0.00%
$21,070 $40,366
Yesterday $0.0000245
+0.57%
$22,034 $23,627
Aug 22, 2026 $0.0000243
-0.11%
$21,907 $30,093
Aug 21, 2026 $0.0000244
+1.14%
$21,927 $60,591
Aug 20, 2026 $0.0000241
+1.14%
$21,684 $45,413
Aug 19, 2026 $0.0000238
+3.50%
$21,423 $39,876
Aug 18, 2026 $0.000023
+2.35%
$20,702 $12,217
Aug 17, 2026 $0.0000225
-4.97%
$20,228 $14,224
Aug 16, 2026 $0.0000236
+3.21%
$21,269 $4,514
Aug 15, 2026 $0.0000229
+1.98%
$20,615 $4,870
Aug 14, 2026 $0.0000225
-2.81%
$20,201 $12,457
Aug 13, 2026 $0.0000231
-4.36%
$20,784 $11,752
Aug 12, 2026 $0.0000242
+1.51%
$21,729 $13,562
Aug 11, 2026 $0.0000238
+3.45%
$21,404 $12,752
Aug 10, 2026 $0.000023
+8.89%
$20,670 $14,169
Aug 9, 2026 $0.0000211
-8.61%
$18,977 $6,727
Aug 8, 2026 $0.0000231
+2.46%
$20,799 $5,082
Aug 7, 2026 $0.0000226
+16.80%
$20,291 $12,947
Aug 6, 2026 $0.0000193
-9.68%
$17,331 $10,987
Aug 5, 2026 $0.0000213
-8.45%
$19,182 $15,832
Aug 4, 2026 $0.0000233
+2.71%
$20,955 $13,756
Aug 3, 2026 $0.0000227
+5.85%
$20,390 $14,747
Aug 2, 2026 $0.0000214
+15.42%
$19,269 $8,235
Aug 1, 2026 $0.0000186
-22.96%
$16,726 $7,435
Jul 31, 2026 $0.0000241
+0.85%
$21,713 $19,231
Jul 30, 2026 $0.0000239
+2.25%
$21,518 $15,679
Jul 29, 2026 $0.0000234
+4.44%
$21,050 $19,222
Jul 28, 2026 $0.0000224
-3.53%
$20,152 $17,435
Jul 27, 2026 $0.0000232
-3.93%
$20,904 $19,615
Jul 26, 2026 $0.0000242
+1.52%
$21,762 $9,869
Jul 25, 2026 $0.0000238
+0.19%
$21,429 $8,638
Jul 24, 2026 $0.0000238
+2.48%
$21,382 $19,924
Jul 23, 2026 $0.0000232
+5.82%
$20,870 $17,140
Jul 22, 2026 $0.0000219
+9.98%
$19,725 $19,903
Jul 21, 2026 $0.0000199
-2.37%
$17,930 $21,320
Jul 20, 2026 $0.0000204
-4.27%
$18,363 $20,859
Jul 19, 2026 $0.0000213
-11.61%
$19,176 $10,588
Jul 18, 2026 $0.0000241
-1.49%
$21,691 $7,066
Jul 17, 2026 $0.0000245
+0.32%
$22,023 $18,294
Jul 16, 2026 $0.0000244
+0.76%
$21,954 $18,424
Jul 15, 2026 $0.0000242
+1.22%
$21,787 $20,064
Jul 14, 2026 $0.0000239
+1.64%
$21,524 $22,647
Jul 13, 2026 $0.0000235
-2.11%
$21,173 $22,179
Jul 12, 2026 $0.000024
+0.97%
$21,632 $11,821
Jul 11, 2026 $0.0000238
+1.71%
$21,426 $10,604
Jul 10, 2026 $0.0000234
-0.72%
$21,063 $18,574
Jul 9, 2026 $0.0000236
+2.34%
$21,215 $20,665
Jul 8, 2026 $0.000023
-3.60%
$20,735 $22,402
Jul 7, 2026 $0.0000239
+1.55%
$19,875 $20,038
Jul 6, 2026 $0.0000235
-0.37%
$19,554 $38,931
Download