Okratech Token Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000024
+0.00%
$ 19,961 $ 26,679
Yesterday $ 0.0000239
+1.61%
$ 19,903 $ 29,379
Jun 25, 2026 $ 0.0000236
+0.83%
$ 19,590 $ 30,547
Jun 24, 2026 $ 0.0000234
+1.94%
$ 19,436 $ 29,374
Jun 23, 2026 $ 0.0000229
+1.97%
$ 19,059 $ 20,182
Jun 22, 2026 $ 0.0000225
+5.23%
$ 18,690 $ 26,554
Jun 21, 2026 $ 0.0000214
+13.42%
$ 17,756 $ 17,096
Jun 20, 2026 $ 0.0000188
-13.56%
$ 15,640 $ 13,915
Jun 19, 2026 $ 0.0000218
-10.61%
$ 18,155 $ 14,610
Jun 18, 2026 $ 0.0000244
-0.09%
$ 20,314 $ 23,526
Jun 17, 2026 $ 0.0000245
+0.12%
$ 20,342 $ 22,242
Jun 16, 2026 $ 0.0000244
+0.48%
$ 20,317 $ 20,077
Jun 15, 2026 $ 0.0000243
+0.65%
$ 20,225 $ 28,271
Jun 14, 2026 $ 0.0000242
+0.73%
$ 20,089 $ 16,112
Jun 13, 2026 $ 0.000024
+2.17%
$ 19,944 $ 11,491
Jun 12, 2026 $ 0.0000235
+3.21%
$ 19,511 $ 18,662
Jun 11, 2026 $ 0.0000227
+5.93%
$ 18,897 $ 23,210
Jun 10, 2026 $ 0.0000215
+2.66%
$ 17,834 $ 19,781
Jun 9, 2026 $ 0.0000209
+5.66%
$ 17,377 $ 40,578
Jun 8, 2026 $ 0.0000198
-8.33%
$ 16,448 $ 27,123
Jun 7, 2026 $ 0.0000216
-4.61%
$ 17,966 $ 26,818
Jun 6, 2026 $ 0.0000227
+3.18%
$ 18,827 $ 24,816
Jun 5, 2026 $ 0.000022
+4.34%
$ 18,246 $ 66,029
Jun 4, 2026 $ 0.000021
+5.65%
$ 17,483 $ 47,534
Jun 3, 2026 $ 0.0000199
+7.68%
$ 16,532 $ 37,766
Jun 2, 2026 $ 0.0000185
+13.92%
$ 15,345 $ 42,924
Jun 1, 2026 $ 0.0000162
-12.96%
$ 13,470 $ 29,216
May 31, 2026 $ 0.0000186
+4.77%
$ 15,480 $ 10,908
May 30, 2026 $ 0.0000178
-7.33%
$ 14,775 $ 11,724
May 29, 2026 $ 0.0000192
-1.42%
$ 15,927 $ 24,091
May 28, 2026 $ 0.0000195
-4.27%
$ 16,171 $ 28,497
May 27, 2026 $ 0.0000203
+3.43%
$ 16,886 $ 23,241
May 26, 2026 $ 0.0000196
+0.49%
$ 16,326 $ 25,352
May 25, 2026 $ 0.0000195
+4.02%
$ 16,246 $ 13,221
May 24, 2026 $ 0.0000188
+15.02%
$ 15,620 $ 13,302
May 23, 2026 $ 0.0000163
-27.25%
$ 13,577 $ 22,019
May 22, 2026 $ 0.0000225
-1.94%
$ 18,671 $ 20,839
May 21, 2026 $ 0.0000229
+1.64%
$ 19,045 $ 21,228
May 20, 2026 $ 0.0000225
+6.69%
$ 18,736 $ 18,807
May 19, 2026 $ 0.0000211
+4.95%
$ 17,554 $ 20,536
May 18, 2026 $ 0.0000201
+2.19%
$ 16,730 $ 31,928
May 17, 2026 $ 0.0000197
-2.30%
$ 16,372 $ 13,321
May 16, 2026 $ 0.0000202
-10.09%
$ 16,751 $ 16,552
May 15, 2026 $ 0.0000224
+2.66%
$ 18,623 $ 26,506
May 14, 2026 $ 0.0000218
+3.40%
$ 18,143 $ 28,944
May 13, 2026 $ 0.0000211
-3.76%
$ 17,559 $ 22,833
May 12, 2026 $ 0.000022
-2.12%
$ 18,244 $ 26,072
May 11, 2026 $ 0.0000224
-2.47%
$ 18,658 $ 21,751
May 10, 2026 $ 0.000023
-1.95%
$ 19,123 $ 17,473
May 9, 2026 $ 0.0000235
+4.56%
$ 19,498 $ 10,805
Download