Okratech Token Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000207
+0.00%
$ 17,995 $ 7,166
Today, at 1 PM $ 0.0000206
+0.81%
$ 17,906 $ 7,036
Today, at 12 PM $ 0.0000203
+1.14%
$ 17,718 $ 6,807
Today, at 11 AM $ 0.0000201
+1.25%
$ 17,520 $ 6,538
Today, at 10 AM $ 0.0000198
+1.53%
$ 17,247 $ 6,712
Today, at 9 AM $ 0.0000195
+1.74%
$ 16,992 $ 6,797
Today, at 8 AM $ 0.0000192
+1.46%
$ 16,712 $ 6,708
Today, at 7 AM $ 0.0000189
+1.57%
$ 16,470 $ 6,627
Today, at 6 AM $ 0.0000186
+1.65%
$ 16,213 $ 6,702
Today, at 5 AM $ 0.0000183
+1.84%
$ 15,939 $ 6,617
Today, at 4 AM $ 0.000018
-0.04%
$ 15,657 $ 5,958
Today, at 3 AM $ 0.000018
-0.09%
$ 15,661 $ 5,898
Today, at 2 AM $ 0.000018
-0.02%
$ 15,675 $ 5,959
Today, at 1 AM $ 0.000018
-0.05%
$ 15,684 $ 5,968
Yesterday, at 12 AM $ 0.000018
-0.10%
$ 15,700 $ 5,986
Yesterday, at 11 PM $ 0.000018
-0.07%
$ 15,715 $ 6,215
Yesterday, at 10 PM $ 0.0000181
-0.11%
$ 15,728 $ 6,486
Yesterday, at 9 PM $ 0.0000181
-0.03%
$ 15,753 $ 6,803
Yesterday, at 8 PM $ 0.0000181
-0.38%
$ 15,782 $ 7,187
Yesterday, at 7 PM $ 0.0000182
-0.58%
$ 15,863 $ 7,487
Yesterday, at 6 PM $ 0.0000183
-0.70%
$ 15,957 $ 7,308
Yesterday, at 5 PM $ 0.0000185
-0.56%
$ 16,095 $ 7,561
Yesterday, at 4 PM $ 0.0000186
-0.75%
$ 16,182 $ 7,849
Yesterday, at 3 PM $ 0.0000187
-1.12%
$ 16,306 $ 7,817
Yesterday, at 2 PM $ 0.000019
+1.46%
$ 16,574 $ 8,436
Yesterday, at 1 PM $ 0.0000187
+1.15%
$ 16,286 $ 9,281
Yesterday, at 12 PM $ 0.0000185
+1.42%
$ 16,096 $ 9,940
Yesterday, at 11 AM $ 0.0000182
+1.44%
$ 15,826 $ 10,336
Yesterday, at 10 AM $ 0.0000179
+0.66%
$ 15,564 $ 11,203
Yesterday, at 9 AM $ 0.0000177
+0.57%
$ 15,436 $ 11,561
Yesterday, at 8 AM $ 0.0000176
+0.59%
$ 15,326 $ 12,073
Yesterday, at 7 AM $ 0.0000175
+0.55%
$ 15,246 $ 12,810
Yesterday, at 6 AM $ 0.0000174
+0.62%
$ 15,165 $ 13,774
Yesterday, at 5 AM $ 0.0000173
+0.62%
$ 15,072 $ 13,834
Yesterday, at 4 AM $ 0.0000172
+0.67%
$ 14,981 $ 14,143
Yesterday, at 3 AM $ 0.0000171
+0.71%
$ 14,887 $ 14,437
Yesterday, at 2 AM $ 0.0000169
+0.63%
$ 14,756 $ 14,904
Yesterday, at 1 AM $ 0.0000168
+0.11%
$ 14,668 $ 15,235
Apr 25, 12 AM $ 0.0000168
-0.04%
$ 14,647 $ 15,400
Apr 24, 11 PM $ 0.0000168
-0.06%
$ 14,647 $ 15,560
Apr 24, 10 PM $ 0.0000168
-0.01%
$ 14,653 $ 15,248
Apr 24, 9 PM $ 0.0000168
+0.03%
$ 14,648 $ 15,542
Apr 24, 8 PM $ 0.0000168
+0.11%
$ 14,649 $ 15,379
Apr 24, 7 PM $ 0.0000168
+0.07%
$ 14,614 $ 15,910
Apr 24, 6 PM $ 0.0000168
+0.16%
$ 14,601 $ 16,152
Apr 24, 5 PM $ 0.0000167
+0.13%
$ 14,574 $ 16,698
Apr 24, 4 PM $ 0.0000167
+0.21%
$ 14,551 $ 18,383
Apr 24, 3 PM $ 0.0000167
+0.24%
$ 14,521 $ 18,953
Apr 24, 2 PM $ 0.0000166
+0.24%
$ 14,478 $ 19,190
Apr 24, 1 PM $ 0.0000166
+0.21%
$ 14,446 $ 19,450
Download