Okratech Token Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0000234
+0.00%
$21,093 $41,123
Today, at 9 PM $0.0000235
-0.13%
$21,128 $41,306
Today, at 8 PM $0.0000235
-0.13%
$21,158 $41,497
Today, at 7 PM $0.0000235
-0.22%
$21,179 $41,885
Today, at 6 PM $0.0000236
-0.33%
$21,234 $40,350
Today, at 5 PM $0.0000237
-0.21%
$21,300 $39,804
Today, at 4 PM $0.0000237
-0.16%
$21,342 $38,540
Today, at 3 PM $0.0000238
-0.23%
$21,381 $36,532
Today, at 2 PM $0.0000238
-0.29%
$21,427 $33,846
Today, at 1 PM $0.0000239
-0.29%
$21,507 $31,500
Today, at 12 PM $0.000024
-0.46%
$21,572 $28,788
Today, at 11 AM $0.0000241
-0.43%
$21,680 $26,933
Today, at 10 AM $0.0000242
-0.39%
$21,794 $26,206
Today, at 9 AM $0.0000243
-0.48%
$21,896 $25,188
Today, at 8 AM $0.0000245
-0.29%
$22,020 $24,554
Today, at 7 AM $0.0000246
+0.05%
$22,094 $24,702
Today, at 6 AM $0.0000246
+0.10%
$22,105 $24,254
Today, at 5 AM $0.0000245
+0.01%
$22,081 $24,317
Today, at 4 AM $0.0000245
+0.07%
$22,084 $25,648
Today, at 3 AM $0.0000245
+0.00%
$22,066 $25,580
Today, at 2 AM $0.0000245
+0.02%
$22,065 $25,043
Today, at 1 AM $0.0000245
+0.09%
$22,060 $24,866
Today, at 12 AM $0.0000245
+0.02%
$22,041 $23,887
Yesterday, at 11 PM $0.0000245
-0.06%
$22,034 $23,627
Yesterday, at 10 PM $0.0000245
+0.05%
$22,046 $23,445
Yesterday, at 9 PM $0.0000245
+0.08%
$22,036 $23,442
Yesterday, at 8 PM $0.0000245
-0.02%
$22,024 $22,643
Yesterday, at 7 PM $0.0000245
+0.05%
$22,021 $23,139
Yesterday, at 6 PM $0.0000245
+0.05%
$22,007 $23,126
Yesterday, at 5 PM $0.0000244
+0.05%
$21,991 $23,037
Yesterday, at 4 PM $0.0000244
+0.01%
$21,982 $22,513
Yesterday, at 3 PM $0.0000244
+0.07%
$21,977 $23,067
Yesterday, at 2 PM $0.0000244
+0.00%
$21,973 $22,826
Yesterday, at 1 PM $0.0000244
-0.03%
$21,969 $21,615
Yesterday, at 12 PM $0.0000244
-0.02%
$21,966 $20,970
Yesterday, at 11 AM $0.0000244
-0.03%
$21,973 $20,771
Yesterday, at 10 AM $0.0000244
+0.08%
$21,979 $21,058
Yesterday, at 9 AM $0.0000244
+0.02%
$21,954 $22,092
Yesterday, at 8 AM $0.0000244
+0.03%
$21,954 $22,932
Yesterday, at 7 AM $0.0000244
-0.02%
$21,945 $23,015
Yesterday, at 6 AM $0.0000244
+0.01%
$21,952 $23,569
Yesterday, at 5 AM $0.0000244
+0.04%
$21,952 $23,793
Yesterday, at 4 AM $0.0000244
+0.07%
$21,939 $26,562
Yesterday, at 3 AM $0.0000244
+0.03%
$21,928 $26,694
Yesterday, at 2 AM $0.0000244
+0.03%
$21,921 $27,579
Yesterday, at 1 AM $0.0000244
-0.01%
$21,912 $28,512
Yesterday, at 12 AM $0.0000244
+0.03%
$21,917 $29,034
Aug 22, 11 PM $0.0000243
+0.02%
$21,907 $30,093
Aug 22, 10 PM $0.0000243
+0.05%
$21,896 $30,749
Aug 22, 9 PM $0.0000243
+0.07%
$21,877 $31,995
Download