Okratech Token Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.000024
+0.00%
$ 19,946 $ 26,057
3:09 AM $ 0.000024
+0.00%
$ 19,961 $ 26,679
3:04 AM $ 0.000024
+0.00%
$ 19,943 $ 26,732
2:59 AM $ 0.000024
+0.00%
$ 19,943 $ 27,065
2:54 AM $ 0.000024
+0.00%
$ 19,957 $ 27,065
2:49 AM $ 0.000024
+0.00%
$ 19,938 $ 27,275
2:44 AM $ 0.000024
+0.00%
$ 19,938 $ 27,096
2:39 AM $ 0.000024
+0.00%
$ 19,950 $ 27,426
2:34 AM $ 0.000024
+0.00%
$ 19,938 $ 27,347
2:29 AM $ 0.000024
+0.00%
$ 19,934 $ 27,724
2:24 AM $ 0.000024
+0.00%
$ 19,934 $ 27,514
2:19 AM $ 0.000024
+0.00%
$ 19,934 $ 27,769
2:14 AM $ 0.000024
+0.00%
$ 19,930 $ 28,299
2:09 AM $ 0.000024
+0.00%
$ 19,935 $ 28,452
2:04 AM $ 0.000024
+0.00%
$ 19,937 $ 28,452
1:59 AM $ 0.000024
+0.00%
$ 19,937 $ 28,452
1:54 AM $ 0.000024
+0.00%
$ 19,930 $ 28,452
1:49 AM $ 0.000024
+0.00%
$ 19,934 $ 28,509
1:44 AM $ 0.000024
+0.00%
$ 19,934 $ 29,037
1:39 AM $ 0.000024
+0.00%
$ 19,929 $ 29,072
1:34 AM $ 0.000024
+0.00%
$ 19,927 $ 29,072
1:29 AM $ 0.000024
+0.00%
$ 19,927 $ 29,072
1:24 AM $ 0.000024
+0.00%
$ 19,924 $ 29,250
1:19 AM $ 0.000024
+0.00%
$ 19,924 $ 29,074
1:14 AM $ 0.000024
+0.00%
$ 19,916 $ 29,074
1:09 AM $ 0.000024
+0.00%
$ 19,916 $ 29,074
1:04 AM $ 0.000024
+0.00%
$ 19,919 $ 29,397
12:59 AM $ 0.000024
+0.00%
$ 19,914 $ 29,397
12:54 AM $ 0.000024
+0.00%
$ 19,912 $ 29,397
12:49 AM $ 0.000024
+0.00%
$ 19,914 $ 29,042
12:44 AM $ 0.000024
+0.00%
$ 19,910 $ 29,042
12:39 AM $ 0.000024
+0.00%
$ 19,915 $ 29,042
12:34 AM $ 0.000024
+0.00%
$ 19,911 $ 29,042
12:29 AM $ 0.000024
+0.00%
$ 19,911 $ 29,042
12:19 AM $ 0.000024
+0.00%
$ 19,908 $ 29,397
12:14 AM $ 0.000024
+0.00%
$ 19,907 $ 29,108
12:09 AM $ 0.0000239
+0.00%
$ 19,901 $ 29,108
12:04 AM $ 0.0000239
+0.00%
$ 19,903 $ 29,220
11:59 PM $ 0.0000239
+0.00%
$ 19,903 $ 29,379
11:54 PM $ 0.0000239
+0.00%
$ 19,901 $ 29,379
11:49 PM $ 0.0000239
+0.00%
$ 19,901 $ 29,379
11:44 PM $ 0.0000239
+0.00%
$ 19,899 $ 29,379
11:39 PM $ 0.0000239
+0.00%
$ 19,895 $ 29,379
11:34 PM $ 0.0000239
+0.00%
$ 19,895 $ 29,826
11:29 PM $ 0.0000239
+0.00%
$ 19,896 $ 29,826
11:24 PM $ 0.0000239
+0.00%
$ 19,893 $ 29,838
11:19 PM $ 0.0000239
+0.00%
$ 19,893 $ 29,612
11:14 PM $ 0.0000239
+0.00%
$ 19,893 $ 29,612
11:09 PM $ 0.0000239
+0.00%
$ 19,889 $ 29,612
11:04 PM $ 0.0000239
+0.00%
$ 19,889 $ 29,612
Download