Okratech Token Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0000207
+0.00%
$ 17,998 $ 7,166
2:16 PM $ 0.0000207
+0.00%
$ 17,995 $ 7,060
2:11 PM $ 0.0000207
+0.00%
$ 17,995 $ 7,060
2:06 PM $ 0.0000206
+0.00%
$ 17,950 $ 7,011
2:01 PM $ 0.0000206
+0.00%
$ 17,950 $ 7,036
1:56 PM $ 0.0000206
+0.00%
$ 17,906 $ 7,036
1:51 PM $ 0.0000206
+0.00%
$ 17,909 $ 7,043
1:46 PM $ 0.0000205
+0.00%
$ 17,859 $ 7,043
1:41 PM $ 0.0000205
+0.00%
$ 17,859 $ 7,043
1:36 PM $ 0.0000205
+0.00%
$ 17,861 $ 7,018
1:31 PM $ 0.0000205
+0.00%
$ 17,813 $ 6,982
1:26 PM $ 0.0000205
+0.00%
$ 17,815 $ 6,942
1:21 PM $ 0.0000205
+0.00%
$ 17,815 $ 7,033
1:16 PM $ 0.0000204
+0.00%
$ 17,766 $ 6,973
1:11 PM $ 0.0000204
+0.00%
$ 17,766 $ 6,952
1:06 PM $ 0.0000204
+0.00%
$ 17,767 $ 6,844
1:01 PM $ 0.0000204
+0.00%
$ 17,763 $ 6,848
12:56 PM $ 0.0000203
+0.00%
$ 17,718 $ 6,807
12:51 PM $ 0.0000203
+0.00%
$ 17,665 $ 6,692
12:46 PM $ 0.0000203
+0.00%
$ 17,670 $ 6,655
12:41 PM $ 0.0000202
+0.00%
$ 17,616 $ 6,629
12:36 PM $ 0.0000202
+0.00%
$ 17,616 $ 6,629
12:31 PM $ 0.0000202
+0.00%
$ 17,626 $ 6,629
12:26 PM $ 0.0000202
+0.00%
$ 17,566 $ 6,631
12:21 PM $ 0.0000202
+0.00%
$ 17,566 $ 6,566
12:16 PM $ 0.0000202
+0.00%
$ 17,570 $ 6,566
12:11 PM $ 0.0000202
+0.00%
$ 17,570 $ 6,524
12:06 PM $ 0.0000202
+0.00%
$ 17,577 $ 6,538
12:01 PM $ 0.0000201
+0.00%
$ 17,519 $ 6,538
11:56 AM $ 0.0000201
+0.00%
$ 17,520 $ 6,538
11:51 AM $ 0.0000201
+0.00%
$ 17,517 $ 6,538
11:46 AM $ 0.0000201
+0.00%
$ 17,465 $ 6,566
11:41 AM $ 0.0000201
+0.00%
$ 17,465 $ 6,566
11:36 AM $ 0.00002
+0.00%
$ 17,454 $ 6,566
11:31 AM $ 0.00002
+0.00%
$ 17,415 $ 6,566
11:26 AM $ 0.0000199
+0.00%
$ 17,359 $ 6,566
11:21 AM $ 0.0000199
+0.00%
$ 17,359 $ 6,695
11:16 AM $ 0.0000199
+0.00%
$ 17,354 $ 6,695
11:11 AM $ 0.0000199
+0.00%
$ 17,302 $ 6,695
11:06 AM $ 0.0000199
+0.00%
$ 17,302 $ 6,695
11:01 AM $ 0.0000199
+0.00%
$ 17,304 $ 6,712
10:56 AM $ 0.0000198
+0.00%
$ 17,247 $ 6,712
10:51 AM $ 0.0000198
+0.00%
$ 17,252 $ 6,712
10:46 AM $ 0.0000198
+0.00%
$ 17,199 $ 6,712
10:41 AM $ 0.0000198
+0.00%
$ 17,199 $ 6,712
10:36 AM $ 0.0000197
+0.00%
$ 17,195 $ 6,644
10:31 AM $ 0.0000197
+0.00%
$ 17,140 $ 6,777
10:26 AM $ 0.0000196
+0.00%
$ 17,089 $ 6,677
10:21 AM $ 0.0000196
+0.00%
$ 17,089 $ 6,783
10:16 AM $ 0.0000196
+0.00%
$ 17,039 $ 6,783
Download