Okratech Token Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
10:33 PM $0.0000234
+0.00%
$21,093 $41,123
10:28 PM $0.0000235
+0.00%
$21,106 $41,123
10:23 PM $0.0000235
+0.00%
$21,114 $40,819
10:18 PM $0.0000235
+0.00%
$21,114 $40,819
10:13 PM $0.0000235
+0.00%
$21,114 $40,819
10:08 PM $0.0000235
+0.00%
$21,122 $40,819
10:03 PM $0.0000235
+0.00%
$21,138 $41,306
9:58 PM $0.0000235
+0.00%
$21,128 $41,306
9:53 PM $0.0000235
+0.00%
$21,142 $41,306
9:48 PM $0.0000235
+0.00%
$21,142 $41,306
9:43 PM $0.0000235
+0.00%
$21,141 $41,306
9:38 PM $0.0000235
+0.00%
$21,131 $40,852
9:33 PM $0.0000235
+0.00%
$21,146 $41,591
9:28 PM $0.0000235
+0.00%
$21,142 $41,782
9:23 PM $0.0000235
+0.00%
$21,150 $41,159
9:18 PM $0.0000235
+0.00%
$21,150 $41,159
9:13 PM $0.0000235
+0.00%
$21,150 $41,671
9:08 PM $0.0000235
+0.00%
$21,155 $41,671
9:03 PM $0.0000235
+0.00%
$21,155 $41,497
8:58 PM $0.0000235
+0.00%
$21,158 $41,497
8:53 PM $0.0000235
+0.00%
$21,165 $41,497
8:48 PM $0.0000235
+0.00%
$21,167 $41,497
8:43 PM $0.0000235
+0.00%
$21,167 $41,497
8:38 PM $0.0000235
+0.00%
$21,168 $41,497
8:33 PM $0.0000235
+0.00%
$21,176 $41,497
8:28 PM $0.0000235
+0.00%
$21,171 $41,497
8:23 PM $0.0000235
+0.00%
$21,171 $41,389
8:18 PM $0.0000235
+0.00%
$21,180 $41,338
8:13 PM $0.0000235
+0.00%
$21,180 $41,338
8:08 PM $0.0000235
+0.00%
$21,167 $41,338
8:03 PM $0.0000235
+0.00%
$21,186 $41,338
7:58 PM $0.0000235
+0.00%
$21,179 $41,885
7:53 PM $0.0000236
+0.00%
$21,190 $41,885
7:48 PM $0.0000236
+0.00%
$21,189 $41,624
7:43 PM $0.0000236
+0.00%
$21,189 $41,624
7:38 PM $0.0000236
+0.00%
$21,201 $41,624
7:33 PM $0.0000236
+0.00%
$21,199 $41,078
7:28 PM $0.0000236
+0.00%
$21,206 $41,078
7:23 PM $0.0000236
+0.00%
$21,216 $41,079
7:18 PM $0.0000236
+0.00%
$21,216 $41,079
7:13 PM $0.0000236
+0.00%
$21,216 $40,776
7:08 PM $0.0000236
+0.00%
$21,224 $40,740
7:03 PM $0.0000236
+0.00%
$21,226 $41,063
6:58 PM $0.0000236
+0.00%
$21,234 $40,350
6:53 PM $0.0000236
+0.00%
$21,248 $40,350
6:48 PM $0.0000236
+0.00%
$21,249 $40,878
6:43 PM $0.0000236
+0.00%
$21,249 $40,373
6:38 PM $0.0000236
+0.00%
$21,251 $40,695
6:33 PM $0.0000236
+0.00%
$21,263 $40,292
6:28 PM $0.0000236
+0.00%
$21,272 $40,292
Download