Okratech Token Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000318
-68.91%
$ 27,652 $ 2.02 million
Feb 2026 $ 0.000102
-48.35%
$ 88,942 $ 3.29 million
Jan 2026 $ 0.000202
-25.40%
$ 172,203 $ 3 million
Dec 2025 $ 0.000273
-37.40%
$ 236,003 $ 2.66 million
Nov 2025 $ 0.000491
-36.88%
$ 383,321 $ 6.81 million
Oct 2025 $ 0.000795
-78.96%
$ 677,240 $ 11.96 million
Sep 2025 $ 0.00378
-17.48%
$ 3.29 million $ 16.66 million
Aug 2025 $ 0.0046
-31.87%
$ 3.99 million $ 19.3 million
Jul 2025 $ 0.00784
+89.05%
$ 5.88 million $ 21.39 million
Jun 2025 $ 0.00382
+9.98%
$ 3.39 million $ 19.68 million
May 2025 $ 0.00344
+12.40%
$ 2.84 million $ 19.55 million
Apr 2025 $ 0.00306
+7.75%
$ 2.67 million $ 15.72 million
Mar 2025 $ 0.00284
-22.39%
$ 2.47 million $ 13.61 million
Feb 2025 $ 0.00366
-43.37%
$ 3.19 million $ 14.88 million
Jan 2025 $ 0.00609
+8.71%
$ 5.63 million $ 23.94 million
Dec 2024 $ 0.0046
-7.19%
$ 4.88 million $ 23.38 million
Nov 2024 $ 0.00539
+78.04%
$ 4.31 million $ 29.88 million
Oct 2024 $ 0.00323
-14.55%
$ 1.06 million $ 10.6 million
Sep 2024 $ 0.00378
-1.04%
$ 1.32 million $ 20.75 million
Aug 2024 $ 0.00382
+11.66%
$ 1.34 million $ 27.37 million
Jul 2024 $ 0.00342
-28.64%
$ 1.2 million $ 35.54 million
Jun 2024 $ 0.00479
-24.58%
$ 1.68 million $ 41.18 million
May 2024 $ 0.00635
-6.33%
$ 2.22 million $ 45.64 million
Apr 2024 $ 0.00678
-49.50%
$ 2.37 million $ 58.13 million
Mar 2024 $ 0.0134
+96.86%
$ 4.7 million $ 52.03 million
Feb 2024 $ 0.00682
+28.38%
$ 1.23 million $ 21.01 million
Jan 2024 $ 0.00532
+17.70%
$ 957,163 $ 25.13 million
Dec 2023 $ 0.00451
-7.39%
$ 813,473 $ 40.59 million
Nov 2023 $ 0.00488
+61.85%
$ 879,469 $ 25.59 million
Oct 2023 $ 0.00302
-16.97%
$ 2.71 million $ 10.8 million
Sep 2023 $ 0.00363
-7.32%
$ 3.27 million $ 7.91 million
Aug 2023 $ 0.00392
-30.03%
$ 3.53 million $ 11.96 million
Jul 2023 $ 0.0056
+58.21%
$ 5.04 million $ 14.5 million
Jun 2023 $ 0.00354
-0.32%
$ 3.12 million $ 15.6 million
May 2023 $ 0.00355
-51.86%
$ 3.13 million $ 39.6 million
Apr 2023 $ 0.00737
-72.91%
$ 6.5 million $ 73.46 million
Mar 2023 $ 0.0272
+17.47%
$ 24 million $ 55.24 million
Feb 2023 $ 0.0232
+53.62%
$ 20.44 million $ 34.37 million
Jan 2023 $ 0.0151
+122.81%
$ 13.3 million $ 43.1 million
Dec 2022 $ 0.00677
+8.38%
$ 5.97 million $ 48.36 million
Nov 2022 $ 0.00625
-37.83%
$ 5.51 million $ 43.81 million
Download