Okratech Token Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000241
+13.16%
$21,713 $312,751
Jun 2026 $0.0000213
+14.50%
$17,718 $153,977
May 2026 $0.0000186
+23.15%
$15,480 $125,553
Apr 2026 $0.000015
-52.85%
$12,572 $594,774
Mar 2026 $0.0000318
-68.91%
$27,652 $2.02 million
Feb 2026 $0.000102
-48.35%
$88,942 $3.29 million
Jan 2026 $0.000202
-25.40%
$172,203 $3 million
Dec 2025 $0.000273
-37.40%
$236,003 $2.66 million
Nov 2025 $0.000491
-36.88%
$383,321 $6.81 million
Oct 2025 $0.000795
-78.96%
$677,240 $11.96 million
Sep 2025 $0.00378
-17.48%
$3.29 million $16.66 million
Aug 2025 $0.0046
-31.87%
$3.99 million $19.3 million
Jul 2025 $0.00784
+89.05%
$5.88 million $21.39 million
Jun 2025 $0.00382
+9.98%
$3.39 million $19.68 million
May 2025 $0.00344
+12.40%
$2.84 million $19.55 million
Apr 2025 $0.00306
+7.75%
$2.67 million $15.72 million
Mar 2025 $0.00284
-22.39%
$2.47 million $13.61 million
Feb 2025 $0.00366
-43.37%
$3.19 million $14.88 million
Jan 2025 $0.00609
+8.71%
$5.63 million $23.94 million
Dec 2024 $0.0046
-7.19%
$4.88 million $23.38 million
Nov 2024 $0.00539
+78.04%
$4.31 million $29.88 million
Oct 2024 $0.00323
-14.55%
$1.06 million $10.6 million
Sep 2024 $0.00378
-1.04%
$1.32 million $20.75 million
Aug 2024 $0.00382
+11.66%
$1.34 million $27.37 million
Jul 2024 $0.00342
-28.64%
$1.2 million $35.54 million
Jun 2024 $0.00479
-24.58%
$1.68 million $41.18 million
May 2024 $0.00635
-6.33%
$2.22 million $45.64 million
Apr 2024 $0.00678
-49.50%
$2.37 million $58.13 million
Mar 2024 $0.0134
+96.86%
$4.7 million $52.03 million
Feb 2024 $0.00682
+28.38%
$1.23 million $21.01 million
Jan 2024 $0.00532
+17.70%
$957,163 $25.13 million
Dec 2023 $0.00451
-7.39%
$813,473 $40.59 million
Nov 2023 $0.00488
+61.85%
$879,469 $25.59 million
Oct 2023 $0.00302
-16.97%
$2.71 million $10.8 million
Sep 2023 $0.00363
-7.32%
$3.27 million $7.91 million
Aug 2023 $0.00392
-30.03%
$3.53 million $11.96 million
Jul 2023 $0.0056
+58.21%
$5.04 million $14.5 million
Jun 2023 $0.00354
-0.32%
$3.12 million $15.6 million
May 2023 $0.00355
-51.86%
$3.13 million $39.6 million
Apr 2023 $0.00737
-72.91%
$6.5 million $73.46 million
Mar 2023 $0.0272
+17.47%
$24 million $55.24 million
Feb 2023 $0.0232
+53.62%
$20.44 million $34.37 million
Jan 2023 $0.0151
+122.81%
$13.3 million $43.1 million
Dec 2022 $0.00677
+8.38%
$5.97 million $48.36 million
Nov 2022 $0.00625
-37.83%
$5.51 million $43.81 million
Download