Coinranking
Okratech Token Historical Data
ORT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.0000206 | +10.15% | ||
| Sep 28 | $0.0000187 | +7.37% | ||
| Sep 21 | $0.0000174 | -12.30% | ||
| Sep 14 | $0.0000198 | -8.43% | ||
| Sep 7 | $0.0000213 | -13.94% | ||
| Aug 31 | $0.0000248 | +2.48% | ||
| Aug 24 | $0.0000242 | -1.28% | ||
| Aug 17 | $0.0000243 | +2.92% | ||
| Aug 10 | $0.0000229 | +8.60% | ||
| Aug 3 | $0.0000211 | -1.49% | ||
| Jul 27 | $0.0000214 | -11.44% | ||
| Jul 20 | $0.0000242 | +13.45% | ||
| Jul 13 | $0.0000213 | -11.34% | ||
| Jul 6 | $0.000024 | +1.81% | ||
| Jun 29 | $0.0000236 | -2.27% | ||
| Jun 22 | $0.0000242 | +13.20% | ||
| Jun 15 | $0.0000188 | -22.17% | ||
| Jun 8 | $0.000024 | +11.16% | ||
| Jun 1 | $0.0000227 | +21.66% | ||
| May 25 | $0.0000178 | -5.40% | ||
| May 18 | $0.0000163 | -17.07% | ||
| May 11 | $0.0000202 | -12.43% | ||
| May 4 | $0.000023 | +5.95% | ||
| Apr 27 | $0.0000191 | -3.41% | ||
| Apr 20 | $0.000018 | +20.81% | ||
| Apr 13 | $0.000015 | -35.51% | ||
| Apr 6 | $0.0000207 | -31.07% | ||
| Mar 30 | $0.00003 | -6.47% | ||
| Mar 23 | $0.000041 | -5.52% | ||
| Mar 16 | $0.0000434 | +2.29% | ||
| Mar 9 | $0.0000425 | -39.78% | ||
| Mar 2 | $0.0000698 | -29.63% | ||
| Feb 23 | $0.0000992 | -17.02% | ||
| Feb 16 | $0.000133 | +8.90% | ||
| Feb 9 | $0.000135 | -17.96% | ||
| Feb 2 | $0.000162 | -16.48% | ||
| Jan 26 | $0.000198 | -5.26% | ||
| Jan 19 | $0.000223 | -3.78% | ||
| Jan 12 | $0.000238 | -10.21% | ||
| Jan 5 | $0.000261 | +4.24% | ||
| Dec 29 | $0.000295 | +19.51% | ||
| Dec 22 | $0.000312 | -20.21% | ||
| Dec 15 | $0.000391 | -6.06% | ||
| Dec 8 | $0.000412 | +40.10% | ||
| Dec 1 | $0.00039 | -10.50% | ||
| Nov 24 | $0.000491 | +8.79% | ||
| Nov 17 | $0.000466 | -28.04% | ||
| Nov 10 | $0.000653 | -5.04% | ||
| Nov 3 | $0.000677 | -24.62% | ||
| Oct 27 | $0.000938 | -31.10% | ||
Previous Next