Okratech Token Historical Data

ORT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0000198
+0.08%
$ 16,478 $ 26,895
Jun 9, 12 AM $ 0.0000198
+0.01%
$ 16,449 $ 27,347
Jun 8, 11 PM $ 0.0000198
+0.03%
$ 16,448 $ 27,123
Jun 8, 10 PM $ 0.0000198
-0.06%
$ 16,441 $ 27,633
Jun 8, 9 PM $ 0.0000198
+0.01%
$ 16,448 $ 31,207
Jun 8, 8 PM $ 0.0000198
+0.02%
$ 16,451 $ 30,589
Jun 8, 7 PM $ 0.0000198
+0.05%
$ 16,449 $ 30,524
Jun 8, 6 PM $ 0.0000198
+0.03%
$ 16,442 $ 30,845
Jun 8, 5 PM $ 0.0000198
+0.19%
$ 16,435 $ 31,033
Jun 8, 4 PM $ 0.0000198
-0.29%
$ 16,421 $ 30,473
Jun 8, 3 PM $ 0.0000198
-0.20%
$ 16,486 $ 29,450
Jun 8, 2 PM $ 0.0000199
-0.28%
$ 16,529 $ 27,770
Jun 8, 1 PM $ 0.00002
-0.17%
$ 16,591 $ 27,663
Jun 8, 12 PM $ 0.00002
-0.51%
$ 16,635 $ 26,338
Jun 8, 11 AM $ 0.0000201
-0.51%
$ 16,742 $ 26,564
Jun 8, 10 AM $ 0.0000203
-0.65%
$ 16,848 $ 25,086
Jun 8, 9 AM $ 0.0000204
-0.31%
$ 16,973 $ 25,274
Jun 8, 8 AM $ 0.0000205
-0.53%
$ 17,038 $ 26,041
Jun 8, 7 AM $ 0.0000206
-0.39%
$ 17,127 $ 26,698
Jun 8, 6 AM $ 0.0000207
-0.50%
$ 17,217 $ 27,043
Jun 8, 5 AM $ 0.0000208
-0.61%
$ 17,307 $ 27,735
Jun 8, 4 AM $ 0.000021
-0.59%
$ 17,435 $ 28,066
Jun 8, 3 AM $ 0.0000211
-0.39%
$ 17,538 $ 27,951
Jun 8, 2 AM $ 0.0000212
-0.66%
$ 17,625 $ 28,003
Jun 8, 1 AM $ 0.0000213
-0.60%
$ 17,734 $ 27,785
Jun 8, 12 AM $ 0.0000215
-0.58%
$ 17,837 $ 27,908
Jun 7, 11 PM $ 0.0000216
-0.63%
$ 17,966 $ 26,818
Jun 7, 10 PM $ 0.0000218
-0.83%
$ 18,093 $ 26,399
Jun 7, 9 PM $ 0.000022
-0.45%
$ 18,278 $ 22,437
Jun 7, 8 PM $ 0.0000221
-0.43%
$ 18,399 $ 22,833
Jun 7, 7 PM $ 0.0000223
-1.03%
$ 18,517 $ 22,293
Jun 7, 6 PM $ 0.0000225
-1.07%
$ 18,705 $ 21,741
Jun 7, 5 PM $ 0.0000228
-0.63%
$ 18,938 $ 22,106
Jun 7, 4 PM $ 0.0000229
-0.04%
$ 19,060 $ 22,106
Jun 7, 3 PM $ 0.0000229
+0.00%
$ 19,071 $ 22,323
Jun 7, 2 PM $ 0.0000229
-0.04%
$ 19,064 $ 22,885
Jun 7, 1 PM $ 0.000023
-0.07%
$ 19,080 $ 22,260
Jun 7, 12 PM $ 0.000023
-0.06%
$ 19,087 $ 22,052
Jun 7, 11 AM $ 0.000023
+0.03%
$ 19,106 $ 21,130
Jun 7, 10 AM $ 0.000023
-0.10%
$ 19,100 $ 21,408
Jun 7, 9 AM $ 0.000023
-0.02%
$ 19,112 $ 21,807
Jun 7, 8 AM $ 0.000023
+0.04%
$ 19,115 $ 21,391
Jun 7, 7 AM $ 0.000023
+0.13%
$ 19,103 $ 20,359
Jun 7, 6 AM $ 0.0000229
+0.10%
$ 19,069 $ 20,479
Jun 7, 5 AM $ 0.0000229
+0.13%
$ 19,048 $ 20,619
Jun 7, 4 AM $ 0.0000229
+0.17%
$ 19,012 $ 22,296
Jun 7, 3 AM $ 0.0000228
+0.13%
$ 18,975 $ 24,316
Jun 7, 2 AM $ 0.0000228
+0.19%
$ 18,941 $ 24,769
Jun 7, 1 AM $ 0.0000227
+0.22%
$ 18,903 $ 24,825
Jun 7, 12 AM $ 0.0000227
+0.11%
$ 18,855 $ 24,331