Okratech Token Historical Data

ORT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $0.0000193
-0.64%
$17,344 $14,418
Aug 6, 10 AM $0.0000194
-0.92%
$17,450 $14,000
Aug 6, 9 AM $0.0000196
-0.86%
$17,643 $14,181
Aug 6, 8 AM $0.0000198
-0.80%
$17,838 $13,928
Aug 6, 7 AM $0.00002
-1.07%
$17,973 $14,437
Aug 6, 6 AM $0.0000202
-1.09%
$18,163 $14,461
Aug 6, 5 AM $0.0000204
-0.87%
$18,369 $14,844
Aug 6, 4 AM $0.0000207
-1.02%
$18,586 $14,559
Aug 6, 3 AM $0.0000209
-0.56%
$18,776 $14,527
Aug 6, 2 AM $0.000021
-0.56%
$18,885 $14,792
Aug 6, 1 AM $0.0000211
-0.45%
$18,992 $15,158
Aug 6, 12 AM $0.0000212
-0.61%
$19,073 $15,245
Aug 5, 11 PM $0.0000213
-0.70%
$19,182 $15,832
Aug 5, 10 PM $0.0000215
-0.80%
$19,350 $15,827
Aug 5, 9 PM $0.0000217
-0.87%
$19,512 $15,916
Aug 5, 8 PM $0.0000219
-0.67%
$19,723 $15,550
Aug 5, 7 PM $0.0000221
-0.77%
$19,899 $15,702
Aug 5, 6 PM $0.0000223
-0.12%
$20,066 $15,790
Aug 5, 5 PM $0.0000223
-0.10%
$20,093 $15,478
Aug 5, 4 PM $0.0000224
-0.15%
$20,114 $15,171
Aug 5, 3 PM $0.0000224
-0.18%
$20,154 $14,994
Aug 5, 2 PM $0.0000224
-0.22%
$20,184 $14,891
Aug 5, 1 PM $0.0000225
-0.12%
$20,227 $14,861
Aug 5, 12 PM $0.0000225
-0.23%
$20,250 $14,728
Aug 5, 11 AM $0.0000226
-0.18%
$20,302 $14,080
Aug 5, 10 AM $0.0000226
-0.09%
$20,353 $14,306
Aug 5, 9 AM $0.0000227
-0.19%
$20,389 $14,588
Aug 5, 8 AM $0.0000227
-0.20%
$20,427 $14,839
Aug 5, 7 AM $0.0000227
-0.30%
$20,468 $14,325
Aug 5, 6 AM $0.0000228
-0.31%
$20,529 $14,331
Aug 5, 5 AM $0.0000229
-0.29%
$20,592 $14,131
Aug 5, 4 AM $0.000023
-0.31%
$20,675 $14,246
Aug 5, 3 AM $0.0000231
-0.19%
$20,743 $14,720
Aug 5, 2 AM $0.0000231
-0.22%
$20,787 $14,477
Aug 5, 1 AM $0.0000232
-0.30%
$20,838 $13,990
Aug 5, 12 AM $0.0000232
-0.27%
$20,895 $14,212
Aug 4, 11 PM $0.0000233
-0.17%
$20,955 $13,756
Aug 4, 10 PM $0.0000233
-0.14%
$20,999 $13,546
Aug 4, 9 PM $0.0000234
-0.18%
$21,038 $13,689
Aug 4, 8 PM $0.0000234
-0.19%
$21,082 $13,991
Aug 4, 7 PM $0.0000235
-0.16%
$21,128 $13,952
Aug 4, 6 PM $0.0000235
+0.18%
$21,160 $13,934
Aug 4, 5 PM $0.0000235
+0.10%
$21,119 $13,525
Aug 4, 4 PM $0.0000234
+0.07%
$21,084 $13,491
Aug 4, 3 PM $0.0000234
+0.06%
$21,057 $13,726
Aug 4, 2 PM $0.0000234
+0.04%
$21,031 $14,076
Aug 4, 1 PM $0.0000234
+0.17%
$21,013 $15,066
Aug 4, 12 PM $0.0000233
+0.16%
$20,982 $14,986
Aug 4, 11 AM $0.0000233
+0.19%
$20,948 $14,729
Aug 4, 10 AM $0.0000232
+0.18%
$20,910 $14,756