Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okratech Token Historical Data

ORT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 PM $0.0000208
+0.04%
$18,694 $29,760
Sep 24, 8 PM $0.0000208
+0.01%
$18,687 $29,333
Sep 24, 7 PM $0.0000208
+0.03%
$18,685 $29,062
Sep 24, 6 PM $0.0000208
-0.01%
$18,680 $29,062
Sep 24, 5 PM $0.0000208
-0.01%
$18,682 $29,301
Sep 24, 4 PM $0.0000208
+0.09%
$18,685 $29,900
Sep 24, 3 PM $0.0000208
+0.05%
$18,671 $30,279
Sep 24, 2 PM $0.0000207
+0.05%
$18,661 $31,474
Sep 24, 1 PM $0.0000207
-0.03%
$18,639 $35,623
Sep 24, 12 PM $0.0000207
+0.09%
$18,641 $35,732
Sep 24, 11 AM $0.0000207
+0.00%
$18,626 $36,216
Sep 24, 10 AM $0.0000207
+0.04%
$18,635 $36,342
Sep 24, 9 AM $0.0000207
+0.09%
$18,623 $35,957
Sep 24, 8 AM $0.0000207
+0.13%
$18,610 $34,506
Sep 24, 7 AM $0.0000207
+0.06%
$18,586 $33,199
Sep 24, 6 AM $0.0000206
+0.05%
$18,579 $33,346
Sep 24, 5 AM $0.0000206
+0.09%
$18,569 $33,721
Sep 24, 4 AM $0.0000206
+0.04%
$18,553 $34,129
Sep 24, 3 AM $0.0000206
+0.02%
$18,545 $34,423
Sep 24, 2 AM $0.0000206
+0.06%
$18,538 $34,814
Sep 24, 1 AM $0.0000206
+0.03%
$18,534 $34,981
Sep 24, 12 AM $0.0000206
-0.03%
$18,525 $35,172
Sep 23, 11 PM $0.0000206
+0.03%
$18,531 $34,563
Sep 23, 10 PM $0.0000206
-0.03%
$18,523 $35,464
Sep 23, 9 PM $0.0000206
+0.02%
$18,523 $35,719
Sep 23, 8 PM $0.0000206
+0.03%
$18,519 $35,995
Sep 23, 7 PM $0.0000206
+0.05%
$18,513 $35,928
Sep 23, 6 PM $0.0000206
-0.03%
$18,505 $36,680
Sep 23, 5 PM $0.0000206
+0.03%
$18,505 $36,756
Sep 23, 4 PM $0.0000206
+0.04%
$18,499 $36,716
Sep 23, 3 PM $0.0000206
+0.00%
$18,498 $35,724
Sep 23, 2 PM $0.0000206
+0.03%
$18,498 $34,231
Sep 23, 1 PM $0.0000205
-0.02%
$18,488 $29,687
Sep 23, 12 PM $0.0000205
+0.04%
$18,486 $29,923
Sep 23, 11 AM $0.0000205
+0.06%
$18,478 $29,684
Sep 23, 10 AM $0.0000205
+0.08%
$18,473 $29,488
Sep 23, 9 AM $0.0000205
+0.08%
$18,450 $29,431
Sep 23, 8 AM $0.0000205
+0.13%
$18,435 $29,826
Sep 23, 7 AM $0.0000205
+0.01%
$18,411 $30,481
Sep 23, 6 AM $0.0000205
+0.05%
$18,404 $29,971
Sep 23, 5 AM $0.0000204
+0.04%
$18,396 $30,116
Sep 23, 4 AM $0.0000204
+0.03%
$18,388 $30,313
Sep 23, 3 AM $0.0000204
+0.08%
$18,382 $29,965
Sep 23, 2 AM $0.0000204
+0.00%
$18,368 $29,740
Sep 23, 1 AM $0.0000204
+0.09%
$18,368 $30,495
Sep 23, 12 AM $0.0000204
+0.10%
$18,352 $31,253
Sep 22, 11 PM $0.0000204
+0.06%
$18,330 $31,521
Sep 22, 10 PM $0.0000204
+0.07%
$18,312 $31,389
Sep 22, 9 PM $0.0000203
+0.03%
$18,298 $31,289
Sep 22, 8 PM $0.0000203
+0.08%
$18,288 $32,362