Okratech Token Historical Data

ORT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $0.0000232
+0.18%
$20,910 $14,756
Aug 4, 9 AM $0.0000232
+0.17%
$20,867 $14,739
Aug 4, 8 AM $0.0000231
+0.22%
$20,818 $14,817
Aug 4, 7 AM $0.0000231
+0.22%
$20,775 $15,352
Aug 4, 6 AM $0.000023
+0.19%
$20,724 $15,383
Aug 4, 5 AM $0.000023
+0.19%
$20,686 $15,453
Aug 4, 4 AM $0.0000229
+0.23%
$20,644 $15,497
Aug 4, 3 AM $0.0000229
+0.25%
$20,593 $15,242
Aug 4, 2 AM $0.0000228
+0.18%
$20,530 $15,349
Aug 4, 1 AM $0.0000228
+0.14%
$20,489 $15,144
Aug 4, 12 AM $0.0000227
+0.32%
$20,467 $14,883
Aug 3, 11 PM $0.0000227
+0.13%
$20,390 $14,747
Aug 3, 10 PM $0.0000226
+0.37%
$20,348 $14,605
Aug 3, 9 PM $0.0000225
+0.02%
$20,274 $14,746
Aug 3, 8 PM $0.0000225
+0.02%
$20,268 $14,881
Aug 3, 7 PM $0.0000225
-0.02%
$20,266 $14,541
Aug 3, 6 PM $0.0000225
-0.01%
$20,274 $14,265
Aug 3, 5 PM $0.0000225
+0.01%
$20,278 $14,425
Aug 3, 4 PM $0.0000225
-0.05%
$20,282 $14,280
Aug 3, 3 PM $0.0000226
-0.02%
$20,289 $13,578
Aug 3, 2 PM $0.0000225
-0.05%
$20,288 $12,581
Aug 3, 1 PM $0.0000226
-0.07%
$20,299 $10,842
Aug 3, 12 PM $0.0000226
-0.11%
$20,322 $10,179
Aug 3, 11 AM $0.0000226
-0.13%
$20,344 $9,884
Aug 3, 10 AM $0.0000226
-0.18%
$20,375 $9,785
Aug 3, 9 AM $0.0000227
+0.29%
$20,414 $9,588
Aug 3, 8 AM $0.0000226
+0.30%
$20,351 $9,423
Aug 3, 7 AM $0.0000225
+0.31%
$20,271 $9,025
Aug 3, 6 AM $0.0000225
+0.40%
$20,200 $8,431
Aug 3, 5 AM $0.0000223
+0.42%
$20,107 $8,114
Aug 3, 4 AM $0.0000222
+0.45%
$19,994 $7,951
Aug 3, 3 AM $0.0000221
+0.56%
$19,901 $7,907
Aug 3, 2 AM $0.000022
+0.69%
$19,782 $7,816
Aug 3, 1 AM $0.0000218
+0.70%
$19,620 $8,398
Aug 3, 12 AM $0.0000216
+0.99%
$19,454 $8,356
Aug 2, 11 PM $0.0000214
+0.88%
$19,269 $8,235
Aug 2, 10 PM $0.0000212
+1.24%
$19,096 $8,278
Aug 2, 9 PM $0.0000209
+0.62%
$18,831 $7,877
Aug 2, 8 PM $0.0000208
+0.87%
$18,715 $7,644
Aug 2, 7 PM $0.0000206
+1.01%
$18,517 $7,757
Aug 2, 6 PM $0.0000203
+0.96%
$18,292 $7,829
Aug 2, 5 PM $0.0000201
+1.00%
$18,122 $8,465
Aug 2, 4 PM $0.0000199
+0.78%
$17,907 $8,461
Aug 2, 3 PM $0.0000197
+1.34%
$17,765 $8,589
Aug 2, 2 PM $0.0000194
+0.86%
$17,488 $8,601
Aug 2, 1 PM $0.0000192
+1.19%
$17,292 $8,717
Aug 2, 12 PM $0.000019
+1.16%
$17,078 $8,533
Aug 2, 11 AM $0.0000188
+1.67%
$16,884 $8,601
Aug 2, 10 AM $0.0000185
+1.43%
$16,611 $8,350
Aug 2, 9 AM $0.0000181
+1.43%
$16,318 $8,578