Okratech Token Historical Data

ORT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0000227
+0.22%
$ 18,903 $ 24,825
Jun 7, 12 AM $ 0.0000227
+0.11%
$ 18,855 $ 24,331
Jun 6, 11 PM $ 0.0000227
+0.11%
$ 18,827 $ 24,816
Jun 6, 10 PM $ 0.0000226
+0.11%
$ 18,802 $ 26,055
Jun 6, 9 PM $ 0.0000226
+0.21%
$ 18,783 $ 27,925
Jun 6, 8 PM $ 0.0000225
+0.17%
$ 18,740 $ 29,483
Jun 6, 7 PM $ 0.0000225
+0.14%
$ 18,709 $ 32,225
Jun 6, 6 PM $ 0.0000225
+0.16%
$ 18,681 $ 35,254
Jun 6, 5 PM $ 0.0000224
+0.04%
$ 18,624 $ 37,888
Jun 6, 4 PM $ 0.0000224
+0.10%
$ 18,612 $ 39,312
Jun 6, 3 PM $ 0.0000224
+0.12%
$ 18,594 $ 44,174
Jun 6, 2 PM $ 0.0000223
+0.14%
$ 18,567 $ 47,849
Jun 6, 1 PM $ 0.0000223
+0.08%
$ 18,539 $ 55,255
Jun 6, 12 PM $ 0.0000223
+0.09%
$ 18,519 $ 56,834
Jun 6, 11 AM $ 0.0000222
+0.08%
$ 18,491 $ 57,540
Jun 6, 10 AM $ 0.0000222
+0.02%
$ 18,472 $ 57,858
Jun 6, 9 AM $ 0.0000222
+0.11%
$ 18,455 $ 58,598
Jun 6, 8 AM $ 0.0000222
+0.07%
$ 18,429 $ 58,402
Jun 6, 7 AM $ 0.0000222
+0.04%
$ 18,412 $ 59,356
Jun 6, 6 AM $ 0.0000221
+0.13%
$ 18,403 $ 61,901
Jun 6, 5 AM $ 0.0000221
+0.14%
$ 18,387 $ 66,813
Jun 6, 4 AM $ 0.0000221
+0.14%
$ 18,363 $ 66,376
Jun 6, 3 AM $ 0.0000221
+0.07%
$ 18,330 $ 64,592
Jun 6, 2 AM $ 0.000022
+0.10%
$ 18,318 $ 65,130
Jun 6, 1 AM $ 0.000022
+0.09%
$ 18,294 $ 66,329
Jun 6, 12 AM $ 0.000022
+0.18%
$ 18,279 $ 66,727
Jun 5, 11 PM $ 0.000022
+0.09%
$ 18,246 $ 66,029
Jun 5, 10 PM $ 0.0000219
+0.10%
$ 18,223 $ 65,368
Jun 5, 9 PM $ 0.0000219
+0.14%
$ 18,205 $ 64,285
Jun 5, 8 PM $ 0.0000219
+0.16%
$ 18,188 $ 62,674
Jun 5, 7 PM $ 0.0000218
+0.12%
$ 18,151 $ 60,787
Jun 5, 6 PM $ 0.0000218
+0.05%
$ 18,125 $ 57,526
Jun 5, 5 PM $ 0.0000218
+0.22%
$ 18,113 $ 55,650
Jun 5, 4 PM $ 0.0000217
+0.21%
$ 18,062 $ 54,787
Jun 5, 3 PM $ 0.0000217
+0.11%
$ 18,028 $ 49,792
Jun 5, 2 PM $ 0.0000217
+0.18%
$ 18,004 $ 46,428
Jun 5, 1 PM $ 0.0000216
+0.24%
$ 17,968 $ 40,871
Jun 5, 12 PM $ 0.0000216
+0.24%
$ 17,928 $ 39,872
Jun 5, 11 AM $ 0.0000215
+0.15%
$ 17,890 $ 40,281
Jun 5, 10 AM $ 0.0000215
+0.13%
$ 17,860 $ 41,011
Jun 5, 9 AM $ 0.0000214
+0.25%
$ 17,825 $ 43,350
Jun 5, 8 AM $ 0.0000214
+0.19%
$ 17,784 $ 44,071
Jun 5, 7 AM $ 0.0000214
+0.14%
$ 17,747 $ 43,377
Jun 5, 6 AM $ 0.0000213
+0.16%
$ 17,724 $ 41,678
Jun 5, 5 AM $ 0.0000213
+0.15%
$ 17,689 $ 36,613
Jun 5, 4 AM $ 0.0000212
+0.17%
$ 17,658 $ 36,082
Jun 5, 3 AM $ 0.0000212
+0.24%
$ 17,634 $ 36,537
Jun 5, 2 AM $ 0.0000211
+0.11%
$ 17,571 $ 37,665
Jun 5, 1 AM $ 0.0000211
+0.21%
$ 17,556 $ 41,800
Jun 5, 12 AM $ 0.0000211
+0.12%
$ 17,509 $ 45,038