Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okratech Token Historical Data

ORT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 PM $0.0000203
+0.08%
$18,288 $32,362
Sep 22, 7 PM $0.0000203
+0.01%
$18,272 $33,646
Sep 22, 6 PM $0.0000203
+0.03%
$18,266 $33,825
Sep 22, 5 PM $0.0000203
+0.06%
$18,261 $33,497
Sep 22, 4 PM $0.0000203
+0.08%
$18,248 $33,786
Sep 22, 3 PM $0.0000203
+0.08%
$18,231 $34,745
Sep 22, 2 PM $0.0000202
+0.05%
$18,216 $35,974
Sep 22, 1 PM $0.0000202
+0.06%
$18,204 $37,440
Sep 22, 12 PM $0.0000202
+0.07%
$18,193 $38,868
Sep 22, 11 AM $0.0000202
+0.06%
$18,177 $40,855
Sep 22, 10 AM $0.0000202
+0.01%
$18,166 $41,246
Sep 22, 9 AM $0.0000202
+0.11%
$18,163 $43,120
Sep 22, 8 AM $0.0000202
+0.09%
$18,143 $47,477
Sep 22, 7 AM $0.0000201
+0.05%
$18,127 $51,536
Sep 22, 6 AM $0.0000201
+0.08%
$18,118 $51,214
Sep 22, 5 AM $0.0000201
+0.05%
$18,096 $51,253
Sep 22, 4 AM $0.0000201
+0.05%
$18,079 $51,419
Sep 22, 3 AM $0.0000201
+0.02%
$18,070 $51,225
Sep 22, 2 AM $0.0000201
+0.08%
$18,066 $50,782
Sep 22, 1 AM $0.0000201
+0.01%
$18,052 $50,546
Sep 22, 12 AM $0.0000201
+0.01%
$18,050 $50,983
Sep 21, 11 PM $0.0000201
+0.05%
$18,047 $51,442
Sep 21, 10 PM $0.00002
+0.02%
$18,038 $51,339
Sep 21, 9 PM $0.00002
+0.02%
$18,030 $51,004
Sep 21, 8 PM $0.00002
+0.11%
$18,022 $50,775
Sep 21, 7 PM $0.00002
+0.05%
$18,001 $48,954
Sep 21, 6 PM $0.00002
+0.05%
$17,993 $47,228
Sep 21, 5 PM $0.00002
-0.02%
$17,984 $46,497
Sep 21, 4 PM $0.00002
+0.09%
$17,986 $46,511
Sep 21, 3 PM $0.00002
+0.01%
$17,970 $45,578
Sep 21, 2 PM $0.00002
+0.08%
$17,961 $42,900
Sep 21, 1 PM $0.0000199
+0.03%
$17,947 $40,267
Sep 21, 12 PM $0.0000199
+0.03%
$17,939 $37,181
Sep 21, 11 AM $0.0000199
+0.03%
$17,937 $34,709
Sep 21, 10 AM $0.0000199
+0.05%
$17,935 $33,876
Sep 21, 9 AM $0.0000199
+0.07%
$17,922 $31,801
Sep 21, 8 AM $0.0000199
+0.08%
$17,910 $26,316
Sep 21, 7 AM $0.0000199
-0.01%
$17,893 $20,862
Sep 21, 6 AM $0.0000199
+0.06%
$17,895 $19,905
Sep 21, 5 AM $0.0000199
+0.05%
$17,885 $19,680
Sep 21, 4 AM $0.0000199
-0.02%
$17,870 $19,915
Sep 21, 3 AM $0.0000199
+0.06%
$17,874 $19,831
Sep 21, 2 AM $0.0000199
+0.04%
$17,862 $21,007
Sep 21, 1 AM $0.0000198
+0.07%
$17,856 $21,285
Sep 21, 12 AM $0.0000198
+0.08%
$17,843 $19,823
Sep 20, 11 PM $0.0000198
+0.05%
$17,828 $18,069
Sep 20, 10 PM $0.0000198
+0.05%
$17,819 $18,111
Sep 20, 9 PM $0.0000198
+0.07%
$17,810 $17,681
Sep 20, 8 PM $0.0000198
+0.04%
$17,805 $17,852
Sep 20, 7 PM $0.0000198
+0.05%
$17,798 $18,001