Okratech Token Historical Data

ORT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.0000181
+1.43%
$16,318 $8,578
Aug 2, 8 AM $0.0000179
+0.07%
$16,096 $8,410
Aug 2, 7 AM $0.0000179
-0.21%
$16,086 $8,149
Aug 2, 6 AM $0.0000179
-0.25%
$16,131 $8,021
Aug 2, 5 AM $0.000018
-0.34%
$16,176 $8,178
Aug 2, 4 AM $0.000018
-0.50%
$16,218 $8,285
Aug 2, 3 AM $0.0000181
-0.39%
$16,302 $8,175
Aug 2, 2 AM $0.0000182
-0.49%
$16,386 $8,004
Aug 2, 1 AM $0.0000183
-0.72%
$16,463 $7,327
Aug 2, 12 AM $0.0000184
-0.70%
$16,579 $7,209
Aug 1, 11 PM $0.0000186
-0.94%
$16,726 $7,435
Aug 1, 10 PM $0.0000188
-0.81%
$16,881 $7,470
Aug 1, 9 PM $0.0000189
-0.97%
$17,017 $7,849
Aug 1, 8 PM $0.0000191
-1.17%
$17,219 $7,975
Aug 1, 7 PM $0.0000194
-1.51%
$17,422 $7,990
Aug 1, 6 PM $0.0000197
-1.67%
$17,695 $8,000
Aug 1, 5 PM $0.0000201
-1.53%
$18,067 $7,510
Aug 1, 4 PM $0.0000204
-1.94%
$18,344 $7,851
Aug 1, 3 PM $0.0000208
-2.14%
$18,714 $8,394
Aug 1, 2 PM $0.0000213
-2.04%
$19,120 $9,414
Aug 1, 1 PM $0.0000217
-1.43%
$19,522 $12,217
Aug 1, 12 PM $0.000022
-1.80%
$19,809 $13,469
Aug 1, 11 AM $0.0000225
-1.67%
$20,242 $13,795
Aug 1, 10 AM $0.000023
-1.20%
$20,666 $13,972
Aug 1, 9 AM $0.0000234
-2.65%
$21,015 $14,101
Aug 1, 8 AM $0.0000241
-0.46%
$21,696 $14,519
Aug 1, 7 AM $0.0000242
+0.02%
$21,789 $15,200
Aug 1, 6 AM $0.0000242
+0.05%
$21,793 $17,098
Aug 1, 5 AM $0.0000242
+0.03%
$21,783 $17,004
Aug 1, 4 AM $0.0000242
+0.05%
$21,781 $17,265
Aug 1, 3 AM $0.0000242
+0.06%
$21,767 $17,369
Aug 1, 2 AM $0.0000242
+0.00%
$21,743 $17,632
Aug 1, 1 AM $0.0000242
+0.11%
$21,746 $18,193
Aug 1, 12 AM $0.0000241
+0.07%
$21,724 $18,984
Jul 31, 11 PM $0.0000241
+0.03%
$21,713 $19,231
Jul 31, 10 PM $0.0000241
+0.05%
$21,711 $19,510
Jul 31, 9 PM $0.0000241
+0.00%
$21,694 $19,725
Jul 31, 8 PM $0.0000241
+0.06%
$21,690 $19,388
Jul 31, 7 PM $0.0000241
+0.07%
$21,694 $19,367
Jul 31, 6 PM $0.0000241
-0.02%
$21,679 $19,318
Jul 31, 5 PM $0.0000241
+0.00%
$21,679 $19,006
Jul 31, 4 PM $0.0000241
+0.01%
$21,673 $18,771
Jul 31, 3 PM $0.0000241
-0.06%
$21,666 $18,631
Jul 31, 2 PM $0.0000241
+0.05%
$21,667 $18,141
Jul 31, 1 PM $0.0000241
+0.06%
$21,656 $15,998
Jul 31, 12 PM $0.0000241
+0.07%
$21,658 $15,928
Jul 31, 11 AM $0.0000241
+0.01%
$21,649 $16,094
Jul 31, 10 AM $0.0000241
+0.04%
$21,646 $16,215
Jul 31, 9 AM $0.000024
+0.06%
$21,637 $16,277
Jul 31, 8 AM $0.000024
+0.01%
$21,619 $17,386