Okratech Token Historical Data

ORT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0000211
+0.21%
$ 17,556 $ 41,800
Jun 5, 12 AM $ 0.0000211
+0.12%
$ 17,509 $ 45,038
Jun 4, 11 PM $ 0.000021
+0.14%
$ 17,483 $ 47,534
Jun 4, 10 PM $ 0.000021
+0.19%
$ 17,457 $ 47,917
Jun 4, 9 PM $ 0.000021
+0.19%
$ 17,417 $ 49,111
Jun 4, 8 PM $ 0.0000209
+0.11%
$ 17,389 $ 50,035
Jun 4, 7 PM $ 0.0000209
+0.28%
$ 17,365 $ 51,514
Jun 4, 6 PM $ 0.0000209
+0.20%
$ 17,329 $ 51,962
Jun 4, 5 PM $ 0.0000208
+0.23%
$ 17,296 $ 50,589
Jun 4, 4 PM $ 0.0000208
+0.16%
$ 17,262 $ 51,137
Jun 4, 3 PM $ 0.0000207
+0.15%
$ 17,227 $ 52,002
Jun 4, 2 PM $ 0.0000207
+0.23%
$ 17,204 $ 53,179
Jun 4, 1 PM $ 0.0000206
+0.17%
$ 17,148 $ 52,653
Jun 4, 12 PM $ 0.0000206
+0.15%
$ 17,111 $ 52,129
Jun 4, 11 AM $ 0.0000206
+0.17%
$ 17,086 $ 51,123
Jun 4, 10 AM $ 0.0000205
+0.09%
$ 17,061 $ 49,791
Jun 4, 9 AM $ 0.0000205
+0.22%
$ 17,047 $ 46,980
Jun 4, 8 AM $ 0.0000205
+0.27%
$ 17,005 $ 46,170
Jun 4, 7 AM $ 0.0000204
+0.26%
$ 16,957 $ 46,118
Jun 4, 6 AM $ 0.0000203
+0.23%
$ 16,907 $ 45,387
Jun 4, 5 AM $ 0.0000203
+0.28%
$ 16,858 $ 46,692
Jun 4, 4 AM $ 0.0000202
+0.21%
$ 16,802 $ 46,667
Jun 4, 3 AM $ 0.0000202
+0.34%
$ 16,764 $ 47,050
Jun 4, 2 AM $ 0.0000201
+0.21%
$ 16,697 $ 47,159
Jun 4, 1 AM $ 0.00002
+0.14%
$ 16,645 $ 41,798
Jun 4, 12 AM $ 0.00002
+0.40%
$ 16,613 $ 39,670
Jun 3, 11 PM $ 0.0000199
+0.32%
$ 16,532 $ 37,766
Jun 3, 10 PM $ 0.0000198
+0.15%
$ 16,472 $ 38,891
Jun 3, 9 PM $ 0.0000198
+0.28%
$ 16,462 $ 40,058
Jun 3, 8 PM $ 0.0000197
+0.35%
$ 16,406 $ 38,627
Jun 3, 7 PM $ 0.0000197
+0.26%
$ 16,336 $ 38,305
Jun 3, 6 PM $ 0.0000196
+0.25%
$ 16,286 $ 39,610
Jun 3, 5 PM $ 0.0000195
+0.31%
$ 16,232 $ 39,578
Jun 3, 4 PM $ 0.0000195
+0.30%
$ 16,173 $ 39,796
Jun 3, 3 PM $ 0.0000194
+0.23%
$ 16,125 $ 40,245
Jun 3, 2 PM $ 0.0000193
+0.27%
$ 16,080 $ 42,650
Jun 3, 1 PM $ 0.0000193
+0.31%
$ 16,024 $ 45,714
Jun 3, 12 PM $ 0.0000192
+0.24%
$ 15,975 $ 46,751
Jun 3, 11 AM $ 0.0000192
+0.30%
$ 15,935 $ 46,924
Jun 3, 10 AM $ 0.0000191
+0.24%
$ 15,883 $ 46,912
Jun 3, 9 AM $ 0.0000191
+0.31%
$ 15,835 $ 47,240
Jun 3, 8 AM $ 0.000019
+0.31%
$ 15,782 $ 47,877
Jun 3, 7 AM $ 0.0000189
+0.25%
$ 15,722 $ 46,779
Jun 3, 6 AM $ 0.0000189
+0.27%
$ 15,681 $ 47,440
Jun 3, 5 AM $ 0.0000188
+0.24%
$ 15,643 $ 46,841
Jun 3, 4 AM $ 0.0000188
+0.25%
$ 15,598 $ 45,638
Jun 3, 3 AM $ 0.0000187
+0.30%
$ 15,556 $ 44,658
Jun 3, 2 AM $ 0.0000187
+0.31%
$ 15,510 $ 42,803
Jun 3, 1 AM $ 0.0000186
+0.32%
$ 15,460 $ 43,415
Jun 3, 12 AM $ 0.0000185
+0.36%
$ 15,409 $ 44,274