Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okratech Token Historical Data

ORT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 PM $0.0000198
+0.05%
$17,798 $18,001
Sep 20, 6 PM $0.0000198
+0.09%
$17,790 $17,852
Sep 20, 5 PM $0.0000198
-0.10%
$17,775 $18,039
Sep 20, 4 PM $0.0000198
-0.07%
$17,792 $17,815
Sep 20, 3 PM $0.0000198
-0.11%
$17,814 $17,106
Sep 20, 2 PM $0.0000198
-0.17%
$17,834 $17,150
Sep 20, 1 PM $0.0000199
-0.17%
$17,865 $17,627
Sep 20, 12 PM $0.0000199
-0.15%
$17,895 $17,633
Sep 20, 11 AM $0.0000199
-0.19%
$17,921 $17,665
Sep 20, 10 AM $0.00002
-0.14%
$17,954 $17,831
Sep 20, 9 AM $0.00002
-0.11%
$17,980 $17,694
Sep 20, 8 AM $0.00002
+0.05%
$17,999 $18,154
Sep 20, 7 AM $0.00002
+0.05%
$17,990 $18,812
Sep 20, 6 AM $0.00002
+0.10%
$17,982 $18,932
Sep 20, 5 AM $0.00002
-0.16%
$17,963 $18,550
Sep 20, 4 AM $0.00002
-0.24%
$17,995 $18,550
Sep 20, 3 AM $0.00002
-0.10%
$18,039 $18,094
Sep 20, 2 AM $0.0000201
-0.18%
$18,061 $16,682
Sep 20, 1 AM $0.0000201
-0.19%
$18,096 $15,944
Sep 20, 12 AM $0.0000202
-0.22%
$18,130 $16,702
Sep 19, 11 PM $0.0000202
-0.24%
$18,170 $17,175
Sep 19, 10 PM $0.0000202
-0.18%
$18,214 $17,524
Sep 19, 9 PM $0.0000203
-0.25%
$18,247 $17,729
Sep 19, 8 PM $0.0000203
-0.19%
$18,293 $17,903
Sep 19, 7 PM $0.0000204
-0.11%
$18,328 $18,619
Sep 19, 6 PM $0.0000204
-0.18%
$18,348 $20,022
Sep 19, 5 PM $0.0000204
-0.07%
$18,381 $21,121
Sep 19, 4 PM $0.0000204
+0.07%
$18,393 $21,497
Sep 19, 3 PM $0.0000204
+0.03%
$18,380 $23,156
Sep 19, 2 PM $0.0000204
+0.05%
$18,375 $24,909
Sep 19, 1 PM $0.0000204
+0.09%
$18,366 $29,795
Sep 19, 12 PM $0.0000204
+0.12%
$18,350 $33,099
Sep 19, 11 AM $0.0000204
+0.02%
$18,328 $33,720
Sep 19, 10 AM $0.0000204
+0.05%
$18,324 $34,445
Sep 19, 9 AM $0.0000204
+0.12%
$18,315 $34,902
Sep 19, 8 AM $0.0000203
+0.05%
$18,293 $35,598
Sep 19, 7 AM $0.0000203
+0.07%
$18,285 $36,380
Sep 19, 6 AM $0.0000203
-0.06%
$18,272 $37,060
Sep 19, 5 AM $0.0000203
-0.05%
$18,284 $37,525
Sep 19, 4 AM $0.0000203
-0.24%
$18,293 $38,182
Sep 19, 3 AM $0.0000204
-0.32%
$18,337 $38,418
Sep 19, 2 AM $0.0000204
-0.28%
$18,395 $40,097
Sep 19, 1 AM $0.0000205
-0.12%
$18,448 $40,003
Sep 19, 12 AM $0.0000205
-0.36%
$18,470 $39,331
Sep 18, 11 PM $0.0000206
-0.28%
$18,537 $38,872
Sep 18, 10 PM $0.0000207
-0.22%
$18,589 $38,595
Sep 18, 9 PM $0.0000207
-0.25%
$18,630 $38,580
Sep 18, 8 PM $0.0000208
-0.35%
$18,676 $37,919
Sep 18, 7 PM $0.0000208
-0.42%
$18,742 $36,845
Sep 18, 6 PM $0.0000209
-0.32%
$18,821 $35,690