Okratech Token Historical Data

ORT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0000295
+0.10%
$ 25,645 $ 28,779
Apr 2, 7 AM $ 0.0000294
+0.24%
$ 25,620 $ 29,676
Apr 2, 6 AM $ 0.0000294
-0.05%
$ 25,559 $ 30,360
Apr 2, 5 AM $ 0.0000294
-0.23%
$ 25,571 $ 30,957
Apr 2, 4 AM $ 0.0000294
-0.27%
$ 25,629 $ 31,044
Apr 2, 3 AM $ 0.0000295
-0.30%
$ 25,699 $ 31,635
Apr 2, 2 AM $ 0.0000296
-0.15%
$ 25,775 $ 31,772
Apr 2, 1 AM $ 0.0000296
-0.58%
$ 25,815 $ 31,294
Apr 2, 12 AM $ 0.0000298
-2.64%
$ 25,965 $ 29,742
Apr 1, 11 PM $ 0.0000306
+0.06%
$ 26,670 $ 30,092
Apr 1, 10 PM $ 0.0000306
+1.58%
$ 26,655 $ 30,128
Apr 1, 9 PM $ 0.0000301
-0.16%
$ 26,240 $ 29,973
Apr 1, 8 PM $ 0.0000302
-0.27%
$ 26,282 $ 29,655
Apr 1, 7 PM $ 0.0000303
-0.37%
$ 26,352 $ 29,979
Apr 1, 6 PM $ 0.0000304
-0.29%
$ 26,451 $ 29,801
Apr 1, 5 PM $ 0.0000305
-0.42%
$ 26,527 $ 29,720
Apr 1, 4 PM $ 0.0000306
-0.93%
$ 26,639 $ 30,978
Apr 1, 3 PM $ 0.0000309
+0.47%
$ 26,889 $ 31,866
Apr 1, 2 PM $ 0.0000307
+0.56%
$ 26,763 $ 32,392
Apr 1, 1 PM $ 0.0000306
-1.82%
$ 26,615 $ 33,036
Apr 1, 12 PM $ 0.0000311
+0.58%
$ 27,121 $ 33,074
Apr 1, 11 AM $ 0.000031
-0.21%
$ 26,964 $ 32,603
Apr 1, 10 AM $ 0.000031
-0.18%
$ 27,020 $ 32,860
Apr 1, 9 AM $ 0.0000311
-0.16%
$ 27,068 $ 32,963
Apr 1, 8 AM $ 0.0000312
-0.21%
$ 27,158 $ 33,818
Apr 1, 7 AM $ 0.0000313
-0.09%
$ 27,213 $ 33,092
Apr 1, 6 AM $ 0.0000313
-0.89%
$ 27,239 $ 33,159
Apr 1, 5 AM $ 0.0000316
-0.04%
$ 27,484 $ 32,208
Apr 1, 4 AM $ 0.0000316
-0.13%
$ 27,496 $ 31,806
Apr 1, 3 AM $ 0.0000316
-0.79%
$ 27,530 $ 32,134
Apr 1, 2 AM $ 0.0000319
+1.02%
$ 27,750 $ 32,040
Apr 1, 1 AM $ 0.0000315
-0.30%
$ 27,471 $ 31,424
Apr 1, 12 AM $ 0.0000316
-0.36%
$ 27,554 $ 32,662
Mar 31, 11 PM $ 0.0000318
+0.16%
$ 27,652 $ 33,714
Mar 31, 10 PM $ 0.0000317
-4.55%
$ 27,609 $ 32,522
Mar 31, 9 PM $ 0.0000332
-1.28%
$ 28,925 $ 32,509
Mar 31, 8 PM $ 0.0000336
+0.35%
$ 29,300 $ 32,414
Mar 31, 7 PM $ 0.0000335
-0.40%
$ 29,198 $ 32,240
Mar 31, 6 PM $ 0.0000337
+1.19%
$ 29,316 $ 32,457
Mar 31, 5 PM $ 0.0000333
-0.97%
$ 28,970 $ 31,921
Mar 31, 4 PM $ 0.0000336
-0.96%
$ 29,253 $ 30,508
Mar 31, 3 PM $ 0.0000339
+0.00%
$ 29,536 $ 29,524
Mar 31, 2 PM $ 0.0000339
-1.07%
$ 29,535 $ 29,268
Mar 31, 1 PM $ 0.000034
-1.21%
$ 29,571 $ 28,913
Mar 31, 12 PM $ 0.0000344
-2.31%
$ 29,932 $ 29,319
Mar 31, 11 AM $ 0.0000352
-0.72%
$ 30,641 $ 28,911
Mar 31, 10 AM $ 0.0000354
+0.72%
$ 30,864 $ 28,703
Mar 31, 9 AM $ 0.000035
-0.93%
$ 30,446 $ 28,171
Mar 31, 8 AM $ 0.0000353
+3.29%
$ 30,731 $ 27,748
Mar 31, 7 AM $ 0.0000342
+4.05%
$ 29,753 $ 18,491