Okratech Token Historical Data

ORT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.00615
+17.38%
$5.36 million $1.97 million
Jan 1, 2025 $0.00524
-6.49%
$4.56 million $625,839
Dec 31, 2024 $0.0056
+21.89%
$4.88 million $1.79 million
Dec 30, 2024 $0.0046
+2.00%
$4 million $662,469
Dec 29, 2024 $0.0045
-0.60%
$3.92 million $613,747
Dec 28, 2024 $0.00453
+1.89%
$3.95 million $510,740
Dec 27, 2024 $0.00445
+9.22%
$3.88 million $568,040
Dec 26, 2024 $0.00407
+3.10%
$3.55 million $693,969
Dec 25, 2024 $0.00395
+0.54%
$3.44 million $563,409
Dec 24, 2024 $0.00393
-0.70%
$3.42 million $577,957
Dec 23, 2024 $0.00396
+8.58%
$3.45 million $637,555
Dec 22, 2024 $0.00365
+2.32%
$3.17 million $611,427
Dec 21, 2024 $0.00356
-3.30%
$3.1 million $686,954
Dec 20, 2024 $0.00368
-2.54%
$3.21 million $644,799
Dec 19, 2024 $0.00378
-2.29%
$3.29 million $651,315
Dec 18, 2024 $0.00387
-10.08%
$3.37 million $693,879
Dec 17, 2024 $0.0043
-2.20%
$3.75 million $670,790
Dec 16, 2024 $0.0044
-0.45%
$3.83 million $889,337
Dec 15, 2024 $0.00442
+0.60%
$3.85 million $710,629
Dec 14, 2024 $0.0044
-3.64%
$3.83 million $668,070
Dec 13, 2024 $0.00456
-0.53%
$3.97 million $703,885
Dec 12, 2024 $0.00459
-2.87%
$3.99 million $724,358
Dec 11, 2024 $0.00472
+3.37%
$4.11 million $715,292
Dec 10, 2024 $0.00457
-3.84%
$3.98 million $886,135
Dec 9, 2024 $0.00475
-12.98%
$4.14 million $771,697
Dec 8, 2024 $0.00546
-2.40%
$4.75 million $1.16 million
Dec 7, 2024 $0.00559
+1.98%
$4.87 million $776,017
Dec 6, 2024 $0.00549
+3.92%
$4.78 million $697,792
Dec 5, 2024 $0.00528
+1.68%
$4.6 million $803,485
Dec 4, 2024 $0.0052
+0.61%
$4.53 million $816,944
Dec 3, 2024 $0.00517
+7.73%
$4.5 million $2.57 million
Dec 2, 2024 $0.0048
-3.70%
$4.18 million $847,059
Dec 1, 2024 $0.00498
+0.64%
$4.34 million $849,165
Nov 30, 2024 $0.00495
-6.74%
$4.31 million $899,586
Nov 29, 2024 $0.00539
+25.43%
$4.69 million $2.4 million
Nov 28, 2024 $0.00429
-1.99%
$3.74 million $747,901
Nov 27, 2024 $0.00438
+7.50%
$3.82 million $744,726
Nov 26, 2024 $0.00408
-11.29%
$3.55 million $1.83 million
Nov 25, 2024 $0.0046
+7.55%
$4 million $1.38 million
Nov 24, 2024 $0.00427
+7.88%
$1.49 million $810,576
Nov 23, 2024 $0.00396
-0.71%
$1.39 million $2.63 million
Nov 22, 2024 $0.00399
-3.79%
$1.39 million $834,209
Nov 21, 2024 $0.00415
-1.28%
$1.45 million $815,918
Nov 20, 2024 $0.0042
-8.62%
$1.47 million $2.8 million
Nov 19, 2024 $0.0046
+14.75%
$1.61 million $2.01 million
Nov 18, 2024 $0.00401
+8.19%
$1.4 million $862,714
Nov 17, 2024 $0.00371
-0.02%
$1.3 million $801,346
Nov 16, 2024 $0.00371
+0.21%
$1.3 million $852,466
Nov 15, 2024 $0.0037
+3.69%
$1.29 million $836,185
Nov 14, 2024 $0.00357
+1.51%
$1.25 million $804,525