Okratech Token Historical Data

ORT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00332
+1.33%
$ 1.16 million $ 746,521
Sep 3, 2024 $ 0.00328
-4.20%
$ 1.15 million $ 779,244
Sep 2, 2024 $ 0.00342
-0.84%
$ 1.2 million $ 872,342
Sep 1, 2024 $ 0.00344
-9.87%
$ 1.2 million $ 744,868
Aug 31, 2024 $ 0.00382
+0.63%
$ 1.34 million $ 831,644
Aug 30, 2024 $ 0.00379
+2.33%
$ 1.33 million $ 666,945
Aug 29, 2024 $ 0.00371
-0.34%
$ 1.3 million $ 790,687
Aug 28, 2024 $ 0.00372
-2.16%
$ 1.3 million $ 830,422
Aug 27, 2024 $ 0.00381
-5.80%
$ 1.33 million $ 779,360
Aug 26, 2024 $ 0.00404
+9.09%
$ 1.41 million $ 758,043
Aug 25, 2024 $ 0.0037
+3.01%
$ 1.3 million $ 853,295
Aug 24, 2024 $ 0.0036
-3.67%
$ 1.26 million $ 822,423
Aug 23, 2024 $ 0.00373
+0.33%
$ 1.31 million $ 814,521
Aug 22, 2024 $ 0.00372
+5.24%
$ 1.3 million $ 852,188
Aug 21, 2024 $ 0.00353
-5.92%
$ 1.24 million $ 956,667
Aug 20, 2024 $ 0.00376
+6.01%
$ 1.31 million $ 963,478
Aug 19, 2024 $ 0.00354
+0.26%
$ 1.24 million $ 1.02 million
Aug 18, 2024 $ 0.00354
+21.16%
$ 1.24 million $ 953,113
Aug 17, 2024 $ 0.00292
-2.03%
$ 1.02 million $ 890,193
Aug 16, 2024 $ 0.00298
-4.65%
$ 1.04 million $ 959,764
Aug 15, 2024 $ 0.00313
-8.25%
$ 1.09 million $ 911,770
Aug 14, 2024 $ 0.00341
+0.32%
$ 1.19 million $ 926,655
Aug 13, 2024 $ 0.0034
+11.04%
$ 1.19 million $ 925,944
Aug 12, 2024 $ 0.00306
+1.67%
$ 1.07 million $ 864,769
Aug 11, 2024 $ 0.00301
-5.46%
$ 1.05 million $ 934,178
Aug 10, 2024 $ 0.00319
-2.13%
$ 1.11 million $ 964,824
Aug 9, 2024 $ 0.00326
-1.84%
$ 1.14 million $ 942,267
Aug 8, 2024 $ 0.00332
-3.56%
$ 1.16 million $ 966,726
Aug 7, 2024 $ 0.00344
+0.49%
$ 1.2 million $ 916,988
Aug 6, 2024 $ 0.00342
-0.58%
$ 1.2 million $ 992,829
Aug 5, 2024 $ 0.00344
+13.29%
$ 1.2 million $ 862,634
Aug 4, 2024 $ 0.00304
-6.57%
$ 1.06 million $ 832,368
Aug 3, 2024 $ 0.00325
+7.61%
$ 1.14 million $ 881,182
Aug 2, 2024 $ 0.00302
-6.32%
$ 1.06 million $ 969,992
Aug 1, 2024 $ 0.0032
-6.58%
$ 1.12 million $ 729,425
Jul 31, 2024 $ 0.00342
-6.61%
$ 1.2 million $ 984,531
Jul 30, 2024 $ 0.00366
-1.62%
$ 1.28 million $ 910,195
Jul 29, 2024 $ 0.00373
-2.36%
$ 1.3 million $ 991,582
Jul 28, 2024 $ 0.00382
-4.37%
$ 1.33 million $ 1.05 million
Jul 27, 2024 $ 0.00399
-6.72%
$ 1.39 million $ 1.08 million
Jul 26, 2024 $ 0.00428
+2.27%
$ 1.5 million $ 1.14 million
Jul 25, 2024 $ 0.00418
-4.84%
$ 1.46 million $ 1.1 million
Jul 24, 2024 $ 0.00439
-1.40%
$ 1.53 million $ 1.13 million
Jul 23, 2024 $ 0.00445
+0.82%
$ 1.56 million $ 1.13 million
Jul 22, 2024 $ 0.00441
-1.27%
$ 1.54 million $ 1.13 million
Jul 21, 2024 $ 0.00447
-2.30%
$ 1.56 million $ 1 million
Jul 20, 2024 $ 0.00457
-0.86%
$ 1.6 million $ 1.11 million
Jul 19, 2024 $ 0.00461
+2.43%
$ 1.61 million $ 1.08 million
Jul 18, 2024 $ 0.0045
-1.97%
$ 1.57 million $ 1.33 million
Jul 17, 2024 $ 0.00459
-3.23%
$ 1.61 million $ 1.3 million