Okratech Token Historical Data

ORT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0000185
+0.36%
$ 15,409 $ 44,274
Jun 2, 11 PM $ 0.0000185
+0.25%
$ 15,345 $ 42,924
Jun 2, 10 PM $ 0.0000184
+0.31%
$ 15,304 $ 40,984
Jun 2, 9 PM $ 0.0000184
+0.46%
$ 15,253 $ 38,886
Jun 2, 8 PM $ 0.0000183
+0.47%
$ 15,183 $ 39,436
Jun 2, 7 PM $ 0.0000182
+0.47%
$ 15,111 $ 37,838
Jun 2, 6 PM $ 0.0000181
+0.38%
$ 15,031 $ 35,836
Jun 2, 5 PM $ 0.000018
+0.36%
$ 14,975 $ 35,344
Jun 2, 4 PM $ 0.000018
+0.49%
$ 14,922 $ 36,167
Jun 2, 3 PM $ 0.0000179
+0.56%
$ 14,849 $ 35,989
Jun 2, 2 PM $ 0.0000178
+0.63%
$ 14,766 $ 33,966
Jun 2, 1 PM $ 0.0000177
+0.53%
$ 14,673 $ 31,509
Jun 2, 12 PM $ 0.0000176
+0.78%
$ 14,596 $ 32,600
Jun 2, 11 AM $ 0.0000174
+0.57%
$ 14,483 $ 32,980
Jun 2, 10 AM $ 0.0000173
+0.48%
$ 14,401 $ 33,241
Jun 2, 9 AM $ 0.0000172
+0.70%
$ 14,331 $ 32,574
Jun 2, 8 AM $ 0.0000171
+0.64%
$ 14,232 $ 32,657
Jun 2, 7 AM $ 0.000017
+0.75%
$ 14,141 $ 33,155
Jun 2, 6 AM $ 0.0000169
+0.60%
$ 14,036 $ 32,248
Jun 2, 5 AM $ 0.0000168
+0.47%
$ 13,953 $ 31,431
Jun 2, 4 AM $ 0.0000167
+0.59%
$ 13,888 $ 31,282
Jun 2, 3 AM $ 0.0000166
+0.77%
$ 13,806 $ 30,983
Jun 2, 2 AM $ 0.0000165
+0.73%
$ 13,700 $ 31,134
Jun 2, 1 AM $ 0.0000164
+0.60%
$ 13,590 $ 29,930
Jun 2, 12 AM $ 0.0000163
+0.30%
$ 13,510 $ 28,622
Jun 1, 11 PM $ 0.0000162
-0.16%
$ 13,470 $ 29,216
Jun 1, 10 PM $ 0.0000162
-0.15%
$ 13,491 $ 28,942
Jun 1, 9 PM $ 0.0000163
-0.21%
$ 13,512 $ 28,755
Jun 1, 8 PM $ 0.0000163
-0.24%
$ 13,544 $ 28,280
Jun 1, 7 PM $ 0.0000163
-0.22%
$ 13,576 $ 28,185
Jun 1, 6 PM $ 0.0000164
-0.19%
$ 13,606 $ 27,578
Jun 1, 5 PM $ 0.0000164
-0.14%
$ 13,644 $ 27,208
Jun 1, 4 PM $ 0.0000164
-0.29%
$ 13,663 $ 26,183
Jun 1, 3 PM $ 0.0000165
-0.33%
$ 13,703 $ 24,527
Jun 1, 2 PM $ 0.0000165
-0.40%
$ 13,755 $ 22,848
Jun 1, 1 PM $ 0.0000166
-0.46%
$ 13,805 $ 21,164
Jun 1, 12 PM $ 0.0000167
-0.63%
$ 13,869 $ 18,215
Jun 1, 11 AM $ 0.0000168
-0.49%
$ 13,973 $ 16,609
Jun 1, 10 AM $ 0.0000169
-0.55%
$ 14,042 $ 16,078
Jun 1, 9 AM $ 0.000017
-0.43%
$ 14,134 $ 15,635
Jun 1, 8 AM $ 0.0000171
-0.52%
$ 14,195 $ 14,494
Jun 1, 7 AM $ 0.0000172
-0.80%
$ 14,255 $ 13,922
Jun 1, 6 AM $ 0.0000173
-0.81%
$ 14,371 $ 13,316
Jun 1, 5 AM $ 0.0000174
-1.04%
$ 14,488 $ 12,615
Jun 1, 4 AM $ 0.0000176
-1.22%
$ 14,640 $ 12,416
Jun 1, 3 AM $ 0.0000178
-0.94%
$ 14,815 $ 12,048
Jun 1, 2 AM $ 0.000018
-1.26%
$ 14,956 $ 11,585
Jun 1, 1 AM $ 0.0000182
-1.44%
$ 15,145 $ 11,471
Jun 1, 12 AM $ 0.0000185
-0.70%
$ 15,367 $ 11,509
May 31, 11 PM $ 0.0000186
+1.15%
$ 15,480 $ 10,908