Okratech Token Historical Data

ORT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $0.000024
+0.01%
$21,616 $17,681
Jul 31, 6 AM $0.000024
+0.02%
$21,605 $16,132
Jul 31, 5 AM $0.000024
+0.03%
$21,601 $16,169
Jul 31, 4 AM $0.000024
+0.05%
$21,597 $16,406
Jul 31, 3 AM $0.000024
+0.08%
$21,589 $16,815
Jul 31, 2 AM $0.000024
+0.08%
$21,576 $16,712
Jul 31, 1 AM $0.000024
+0.11%
$21,569 $16,232
Jul 31, 12 AM $0.0000239
+0.08%
$21,547 $15,754
Jul 30, 11 PM $0.0000239
+0.05%
$21,518 $15,679
Jul 30, 10 PM $0.0000239
+0.10%
$21,509 $15,444
Jul 30, 9 PM $0.0000239
+0.06%
$21,483 $15,702
Jul 30, 8 PM $0.0000239
+0.11%
$21,484 $16,589
Jul 30, 7 PM $0.0000238
+0.02%
$21,452 $16,937
Jul 30, 6 PM $0.0000238
+0.07%
$21,448 $18,430
Jul 30, 5 PM $0.0000238
+0.10%
$21,429 $20,271
Jul 30, 4 PM $0.0000238
+0.08%
$21,399 $20,282
Jul 30, 3 PM $0.0000238
+0.12%
$21,379 $20,533
Jul 30, 2 PM $0.0000237
+0.11%
$21,358 $20,762
Jul 30, 1 PM $0.0000237
+0.07%
$21,332 $20,514
Jul 30, 12 PM $0.0000237
+0.06%
$21,319 $20,339
Jul 30, 11 AM $0.0000237
+0.06%
$21,311 $19,806
Jul 30, 10 AM $0.0000237
+0.04%
$21,287 $19,726
Jul 30, 9 AM $0.0000237
+0.07%
$21,281 $19,839
Jul 30, 8 AM $0.0000236
+0.09%
$21,258 $18,892
Jul 30, 7 AM $0.0000236
+0.07%
$21,241 $18,648
Jul 30, 6 AM $0.0000236
+0.13%
$21,223 $18,314
Jul 30, 5 AM $0.0000236
+0.12%
$21,198 $18,805
Jul 30, 4 AM $0.0000235
+0.01%
$21,148 $18,556
Jul 30, 3 AM $0.0000235
+0.14%
$21,143 $18,563
Jul 30, 2 AM $0.0000235
+0.06%
$21,122 $18,835
Jul 30, 1 AM $0.0000235
+0.11%
$21,105 $18,900
Jul 30, 12 AM $0.0000234
+0.16%
$21,078 $18,874
Jul 29, 11 PM $0.0000234
+0.12%
$21,050 $19,222
Jul 29, 10 PM $0.0000234
+0.16%
$21,018 $19,411
Jul 29, 9 PM $0.0000233
+0.17%
$20,987 $18,839
Jul 29, 8 PM $0.0000233
+0.13%
$20,946 $18,426
Jul 29, 7 PM $0.0000232
+0.15%
$20,911 $17,965
Jul 29, 6 PM $0.0000232
+0.15%
$20,875 $16,944
Jul 29, 5 PM $0.0000232
+0.17%
$20,845 $15,166
Jul 29, 4 PM $0.0000231
+0.19%
$20,818 $15,630
Jul 29, 3 PM $0.0000231
+0.18%
$20,766 $15,672
Jul 29, 2 PM $0.000023
+0.20%
$20,716 $16,181
Jul 29, 1 PM $0.000023
+0.14%
$20,664 $16,421
Jul 29, 12 PM $0.0000229
+0.19%
$20,626 $17,383
Jul 29, 11 AM $0.0000229
+0.29%
$20,589 $17,373
Jul 29, 10 AM $0.0000228
+0.17%
$20,527 $17,579
Jul 29, 9 AM $0.0000228
+0.13%
$20,493 $17,742
Jul 29, 8 AM $0.0000228
+0.26%
$20,472 $17,562
Jul 29, 7 AM $0.0000227
+0.28%
$20,429 $17,082
Jul 29, 6 AM $0.0000226
+0.24%
$20,373 $17,544