Okratech Token Historical Data

ORT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0000185
-0.70%
$ 15,367 $ 11,509
May 31, 11 PM $ 0.0000186
+1.15%
$ 15,480 $ 10,908
May 31, 10 PM $ 0.0000184
+1.23%
$ 15,305 $ 10,423
May 31, 9 PM $ 0.0000182
+1.59%
$ 15,118 $ 10,365
May 31, 8 PM $ 0.0000179
+0.82%
$ 14,881 $ 10,022
May 31, 7 PM $ 0.0000178
-0.26%
$ 14,760 $ 9,877
May 31, 6 PM $ 0.0000178
-0.25%
$ 14,798 $ 9,612
May 31, 5 PM $ 0.0000179
-0.29%
$ 14,841 $ 9,535
May 31, 4 PM $ 0.0000179
+0.94%
$ 14,883 $ 9,557
May 31, 3 PM $ 0.0000177
+1.71%
$ 14,691 $ 9,263
May 31, 2 PM $ 0.0000174
+1.05%
$ 14,444 $ 9,302
May 31, 1 PM $ 0.0000172
-0.03%
$ 14,294 $ 10,306
May 31, 12 PM $ 0.0000172
+0.03%
$ 14,298 $ 10,364
May 31, 11 AM $ 0.0000172
-0.03%
$ 14,293 $ 10,359
May 31, 10 AM $ 0.0000172
-0.05%
$ 14,297 $ 10,510
May 31, 9 AM $ 0.0000172
+0.03%
$ 14,309 $ 10,314
May 31, 8 AM $ 0.0000172
+0.03%
$ 14,304 $ 10,213
May 31, 7 AM $ 0.0000172
+0.00%
$ 14,305 $ 9,885
May 31, 6 AM $ 0.0000172
-0.03%
$ 14,304 $ 9,515
May 31, 5 AM $ 0.0000172
-0.05%
$ 14,306 $ 9,817
May 31, 4 AM $ 0.0000172
-0.10%
$ 14,314 $ 10,313
May 31, 3 AM $ 0.0000172
-0.23%
$ 14,328 $ 11,560
May 31, 2 AM $ 0.0000173
-0.62%
$ 14,386 $ 12,138
May 31, 1 AM $ 0.0000174
-0.85%
$ 14,476 $ 12,188
May 31, 12 AM $ 0.0000176
-1.13%
$ 14,608 $ 11,589
May 30, 11 PM $ 0.0000178
-1.29%
$ 14,775 $ 11,724
May 30, 10 PM $ 0.0000181
-1.23%
$ 15,006 $ 11,904
May 30, 9 PM $ 0.0000183
-1.05%
$ 15,234 $ 12,111
May 30, 8 PM $ 0.0000186
-1.02%
$ 15,440 $ 12,387
May 30, 7 PM $ 0.0000188
-0.22%
$ 15,602 $ 12,485
May 30, 6 PM $ 0.0000188
-0.21%
$ 15,636 $ 12,950
May 30, 5 PM $ 0.0000189
-0.19%
$ 15,675 $ 14,115
May 30, 4 PM $ 0.0000189
-0.18%
$ 15,720 $ 16,404
May 30, 3 PM $ 0.000019
-0.26%
$ 15,752 $ 17,756
May 30, 2 PM $ 0.000019
-0.14%
$ 15,793 $ 20,628
May 30, 1 PM $ 0.000019
-0.13%
$ 15,817 $ 20,340
May 30, 12 PM $ 0.0000191
-0.21%
$ 15,836 $ 21,410
May 30, 11 AM $ 0.0000191
-0.23%
$ 15,869 $ 21,624
May 30, 10 AM $ 0.0000191
-0.12%
$ 15,909 $ 21,878
May 30, 9 AM $ 0.0000192
-0.13%
$ 15,939 $ 22,318
May 30, 8 AM $ 0.0000192
-0.19%
$ 15,968 $ 22,392
May 30, 7 AM $ 0.0000192
-0.13%
$ 15,993 $ 22,977
May 30, 6 AM $ 0.0000193
-0.12%
$ 16,022 $ 24,281
May 30, 5 AM $ 0.0000193
-0.20%
$ 16,051 $ 24,227
May 30, 4 AM $ 0.0000194
-0.15%
$ 16,092 $ 24,329
May 30, 3 AM $ 0.0000194
-0.08%
$ 16,119 $ 23,389
May 30, 2 AM $ 0.0000194
+0.39%
$ 16,120 $ 23,035
May 30, 1 AM $ 0.0000193
+0.24%
$ 16,056 $ 23,291
May 30, 12 AM $ 0.0000193
+0.38%
$ 16,003 $ 23,494
May 29, 11 PM $ 0.0000192
+0.44%
$ 15,927 $ 24,091