Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 PM $0.0000221
+0.05%
$19,863 $27,295
Sep 16, 4 PM $0.0000221
-0.05%
$19,853 $27,671
Sep 16, 3 PM $0.0000221
-0.11%
$19,863 $28,232
Sep 16, 2 PM $0.0000221
-0.05%
$19,884 $29,303
Sep 16, 1 PM $0.0000221
-0.05%
$19,894 $32,082
Sep 16, 12 PM $0.0000221
+0.02%
$19,905 $33,633
Sep 16, 11 AM $0.0000221
-0.03%
$19,904 $33,533
Sep 16, 10 AM $0.0000221
-0.02%
$19,915 $33,863
Sep 16, 9 AM $0.0000221
-0.02%
$19,923 $34,410
Sep 16, 8 AM $0.0000221
-0.05%
$19,926 $34,067
Sep 16, 7 AM $0.0000222
-0.07%
$19,929 $34,414
Sep 16, 6 AM $0.0000222
+0.12%
$19,950 $34,011
Sep 16, 5 AM $0.0000221
+0.01%
$19,917 $33,951
Sep 16, 4 AM $0.0000221
+0.05%
$19,914 $34,104
Sep 16, 3 AM $0.0000221
-0.07%
$19,909 $34,565
Sep 16, 2 AM $0.0000221
-0.02%
$19,918 $34,727
Sep 16, 1 AM $0.0000221
+0.06%
$19,918 $35,074
Sep 16, 12 AM $0.0000221
+0.02%
$19,914 $34,702
Sep 15, 11 PM $0.0000221
-0.02%
$19,911 $35,186
Sep 15, 10 PM $0.0000221
+0.00%
$19,924 $35,325
Sep 15, 9 PM $0.0000221
+0.00%
$19,917 $35,024
Sep 15, 8 PM $0.0000221
+0.02%
$19,918 $35,394
Sep 15, 7 PM $0.0000221
-0.03%
$19,920 $35,700
Sep 15, 6 PM $0.0000221
+0.04%
$19,921 $35,175
Sep 15, 5 PM $0.0000221
-0.03%
$19,914 $30,886
Sep 15, 4 PM $0.0000221
+0.04%
$19,924 $30,036
Sep 15, 3 PM $0.0000221
+0.12%
$19,905 $30,401
Sep 15, 2 PM $0.0000221
+0.09%
$19,887 $29,545
Sep 15, 1 PM $0.0000221
-0.09%
$19,877 $27,417
Sep 15, 12 PM $0.0000221
-0.05%
$19,881 $26,052
Sep 15, 11 AM $0.0000221
+0.02%
$19,880 $26,032
Sep 15, 10 AM $0.0000221
+0.05%
$19,874 $26,021
Sep 15, 9 AM $0.0000221
+0.03%
$19,868 $25,663
Sep 15, 8 AM $0.0000221
+0.04%
$19,859 $26,000
Sep 15, 7 AM $0.0000221
+0.08%
$19,844 $25,940
Sep 15, 6 AM $0.000022
+0.07%
$19,832 $25,544
Sep 15, 5 AM $0.000022
-0.01%
$19,818 $25,442
Sep 15, 4 AM $0.000022
-0.02%
$19,817 $25,371
Sep 15, 3 AM $0.000022
-0.05%
$19,806 $25,114
Sep 15, 2 AM $0.000022
+0.01%
$19,812 $25,285
Sep 15, 1 AM $0.000022
+0.08%
$19,805 $26,010
Sep 15, 12 AM $0.000022
+0.09%
$19,792 $25,906
Sep 14, 11 PM $0.000022
+0.07%
$19,773 $26,029
Sep 14, 10 PM $0.0000219
+0.02%
$19,746 $26,450
Sep 14, 9 PM $0.0000219
+0.03%
$19,742 $26,420
Sep 14, 8 PM $0.0000219
+0.01%
$19,730 $25,943
Sep 14, 7 PM $0.0000219
+0.07%
$19,728 $23,770
Sep 14, 6 PM $0.0000219
+0.02%
$19,706 $23,198
Sep 14, 5 PM $0.0000219
+0.03%
$19,703 $22,324
Sep 14, 4 PM $0.0000219
+0.02%
$19,692 $21,362