Okratech Token Historical Data

ORT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $0.0000226
+0.24%
$20,373 $17,544
Jul 29, 5 AM $0.0000226
+0.12%
$20,312 $17,278
Jul 29, 4 AM $0.0000225
+0.14%
$20,273 $17,090
Jul 29, 3 AM $0.0000225
+0.21%
$20,234 $16,907
Jul 29, 2 AM $0.0000224
+0.21%
$20,185 $16,761
Jul 29, 1 AM $0.0000224
-0.02%
$20,148 $16,675
Jul 29, 12 AM $0.0000224
-0.03%
$20,150 $17,542
Jul 28, 11 PM $0.0000224
-0.03%
$20,152 $17,435
Jul 28, 10 PM $0.0000224
-0.10%
$20,149 $18,253
Jul 28, 9 PM $0.0000224
-0.01%
$20,177 $18,926
Jul 28, 8 PM $0.0000224
-0.09%
$20,182 $19,054
Jul 28, 7 PM $0.0000225
-0.06%
$20,199 $18,850
Jul 28, 6 PM $0.0000225
-0.06%
$20,217 $18,791
Jul 28, 5 PM $0.0000225
+0.00%
$20,238 $18,784
Jul 28, 4 PM $0.0000225
-0.02%
$20,240 $18,581
Jul 28, 3 PM $0.0000225
-0.04%
$20,245 $18,534
Jul 28, 2 PM $0.0000225
-0.34%
$20,265 $17,675
Jul 28, 1 PM $0.0000226
-0.29%
$20,334 $18,564
Jul 28, 12 PM $0.0000227
-0.33%
$20,381 $18,231
Jul 28, 11 AM $0.0000227
-0.22%
$20,458 $18,188
Jul 28, 10 AM $0.0000228
-0.34%
$20,512 $18,459
Jul 28, 9 AM $0.0000229
-0.36%
$20,569 $18,192
Jul 28, 8 AM $0.000023
-0.17%
$20,659 $19,124
Jul 28, 7 AM $0.000023
-0.35%
$20,691 $19,156
Jul 28, 6 AM $0.0000231
-0.26%
$20,759 $19,569
Jul 28, 5 AM $0.0000231
+0.03%
$20,815 $20,373
Jul 28, 4 AM $0.0000231
+0.18%
$20,809 $20,278
Jul 28, 3 AM $0.0000231
+0.19%
$20,762 $20,183
Jul 28, 2 AM $0.000023
-0.19%
$20,738 $20,362
Jul 28, 1 AM $0.0000231
-0.28%
$20,790 $20,463
Jul 28, 12 AM $0.0000232
-0.18%
$20,853 $19,897
Jul 27, 11 PM $0.0000232
-0.30%
$20,904 $19,615
Jul 27, 10 PM $0.0000233
-0.27%
$20,983 $19,235
Jul 27, 9 PM $0.0000234
-0.27%
$21,038 $19,403
Jul 27, 8 PM $0.0000234
-0.37%
$21,098 $19,576
Jul 27, 7 PM $0.0000236
-0.31%
$21,195 $19,361
Jul 27, 6 PM $0.0000237
-0.47%
$21,281 $19,385
Jul 27, 5 PM $0.0000238
-0.35%
$21,384 $19,113
Jul 27, 4 PM $0.0000239
-0.61%
$21,475 $18,703
Jul 27, 3 PM $0.000024
-0.65%
$21,605 $18,865
Jul 27, 2 PM $0.0000242
-0.26%
$21,738 $18,605
Jul 27, 1 PM $0.0000242
-0.06%
$21,791 $17,218
Jul 27, 12 PM $0.0000242
+0.04%
$21,803 $16,182
Jul 27, 11 AM $0.0000242
+0.01%
$21,806 $15,724
Jul 27, 10 AM $0.0000242
+0.00%
$21,797 $15,248
Jul 27, 9 AM $0.0000242
+0.01%
$21,797 $14,876
Jul 27, 8 AM $0.0000242
-0.03%
$21,788 $14,012
Jul 27, 7 AM $0.0000242
-0.04%
$21,786 $13,512
Jul 27, 6 AM $0.0000242
+0.01%
$21,796 $12,733
Jul 27, 5 AM $0.0000242
-0.05%
$21,791 $11,709