Okratech Token Historical Data

ORT Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00754
+4.27%
$ 2.64 million $ 1.49 million
May 26, 2024 $ 0.00724
+18.76%
$ 2.53 million $ 1.43 million
May 25, 2024 $ 0.00609
+12.39%
$ 2.13 million $ 1.54 million
May 24, 2024 $ 0.00542
-2.18%
$ 1.9 million $ 1.43 million
May 23, 2024 $ 0.00554
-2.35%
$ 1.94 million $ 1.72 million
May 22, 2024 $ 0.00568
-2.40%
$ 1.99 million $ 1.55 million
May 21, 2024 $ 0.00582
-7.75%
$ 2.04 million $ 1.42 million
May 20, 2024 $ 0.00631
+5.76%
$ 2.21 million $ 1.64 million
May 19, 2024 $ 0.00597
+0.52%
$ 2.09 million $ 1.36 million
May 18, 2024 $ 0.00594
+5.13%
$ 2.08 million $ 1.42 million
May 17, 2024 $ 0.00565
-1.47%
$ 1.98 million $ 1.53 million
May 16, 2024 $ 0.00573
-6.75%
$ 2 million $ 1.43 million
May 15, 2024 $ 0.00615
+5.12%
$ 2.15 million $ 1.55 million
May 14, 2024 $ 0.00585
-12.57%
$ 2.05 million $ 1.5 million
May 13, 2024 $ 0.00669
-3.21%
$ 2.34 million $ 1.42 million
May 12, 2024 $ 0.00692
-0.35%
$ 2.42 million $ 1.21 million
May 11, 2024 $ 0.00694
+2.37%
$ 2.43 million $ 1.4 million
May 10, 2024 $ 0.00678
-5.92%
$ 2.37 million $ 1.57 million
May 9, 2024 $ 0.00721
-6.58%
$ 2.52 million $ 1.6 million
May 8, 2024 $ 0.00772
+6.78%
$ 2.7 million $ 1.55 million
May 7, 2024 $ 0.00723
-3.39%
$ 2.53 million $ 1.53 million
May 6, 2024 $ 0.00748
-2.54%
$ 2.62 million $ 1.5 million
May 5, 2024 $ 0.00767
-3.93%
$ 2.68 million $ 1.31 million
May 4, 2024 $ 0.00799
-6.12%
$ 2.79 million $ 1.36 million
May 3, 2024 $ 0.00851
+10.31%
$ 2.98 million $ 1.73 million
May 2, 2024 $ 0.00772
+7.00%
$ 2.7 million $ 1.49 million
May 1, 2024 $ 0.0072
+6.15%
$ 2.52 million $ 1.54 million
Apr 30, 2024 $ 0.00678
-7.79%
$ 2.37 million $ 1.69 million
Apr 29, 2024 $ 0.00736
-10.97%
$ 2.58 million $ 1.65 million
Apr 28, 2024 $ 0.00827
-1.95%
$ 2.89 million $ 1.57 million
Apr 27, 2024 $ 0.00844
+3.95%
$ 2.95 million $ 1.79 million
Apr 26, 2024 $ 0.00812
+8.42%
$ 2.84 million $ 1.7 million
Apr 25, 2024 $ 0.00749
-0.70%
$ 2.62 million $ 1.63 million
Apr 24, 2024 $ 0.00754
-4.12%
$ 2.64 million $ 1.62 million
Apr 23, 2024 $ 0.00786
-2.03%
$ 2.75 million $ 1.65 million
Apr 22, 2024 $ 0.00802
-1.29%
$ 2.81 million $ 1.94 million
Apr 21, 2024 $ 0.00813
+4.17%
$ 2.84 million $ 2.06 million
Apr 20, 2024 $ 0.0078
+3.38%
$ 2.73 million $ 1.36 million
Apr 19, 2024 $ 0.00755
+0.84%
$ 2.64 million $ 1.77 million
Apr 18, 2024 $ 0.00748
+0.14%
$ 2.62 million $ 2.67 million
Apr 17, 2024 $ 0.00747
-5.80%
$ 2.61 million $ 3.52 million
Apr 16, 2024 $ 0.00793
+1.18%
$ 2.77 million $ 2.84 million
Apr 15, 2024 $ 0.00784
-8.17%
$ 2.74 million $ 2.22 million
Apr 14, 2024 $ 0.00854
+16.24%
$ 2.99 million $ 1.65 million
Apr 13, 2024 $ 0.00735
-29.18%
$ 2.57 million $ 1.74 million
Apr 12, 2024 $ 0.0104
-7.34%
$ 3.63 million $ 2.04 million
Apr 11, 2024 $ 0.0112
-6.54%
$ 3.91 million $ 1.57 million
Apr 10, 2024 $ 0.012
-8.43%
$ 4.19 million $ 1.89 million
Apr 9, 2024 $ 0.0131
+10.41%
$ 4.57 million $ 2.32 million
Apr 8, 2024 $ 0.0118
+0.06%
$ 4.14 million $ 1.88 million