Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.00375
+3.18%
$1.31 million $786,896
Nov 11, 2024 $0.00364
+5.99%
$1.27 million $722,227
Nov 10, 2024 $0.00343
-2.92%
$1.2 million $716,372
Nov 9, 2024 $0.00354
+2.97%
$1.24 million $687,102
Nov 8, 2024 $0.00343
+0.63%
$1.2 million $658,001
Nov 7, 2024 $0.00341
-2.37%
$1.19 million $653,430
Nov 6, 2024 $0.00349
+7.64%
$1.22 million $680,283
Nov 5, 2024 $0.00324
+9.96%
$1.13 million $639,295
Nov 4, 2024 $0.00295
+1.36%
$1.03 million $563,213
Nov 3, 2024 $0.00291
-5.25%
$1.02 million $610,356
Nov 2, 2024 $0.00307
+2.33%
$1.07 million $605,237
Nov 1, 2024 $0.003
-0.80%
$1.05 million $592,577
Oct 31, 2024 $0.00302
-6.42%
$1.06 million $614,994
Oct 30, 2024 $0.00323
+1.52%
$1.13 million $703,144
Oct 29, 2024 $0.00318
+9.87%
$1.11 million $618,367
Oct 28, 2024 $0.0029
-1.01%
$1.01 million $570,644
Oct 27, 2024 $0.00293
-0.03%
$1.02 million $591,622
Oct 26, 2024 $0.00293
-1.64%
$1.02 million $581,983
Oct 25, 2024 $0.00298
-3.69%
$1.04 million $1.27 million
Oct 24, 2024 $0.00309
+0.00%
$1.08 million $130,595
Oct 23, 2024 $0.00309
-1.92%
$1.08 million $119,627
Oct 22, 2024 $0.00315
+0.67%
$1.1 million $136,127
Oct 21, 2024 $0.00313
-1.90%
$1.09 million $129,866
Oct 20, 2024 $0.00319
-0.37%
$1.12 million $161,999
Oct 19, 2024 $0.0032
-0.92%
$1.12 million $144,103
Oct 18, 2024 $0.00323
-1.63%
$1.13 million $152,857
Oct 17, 2024 $0.00329
+0.73%
$1.15 million $161,962
Oct 16, 2024 $0.00326
-0.78%
$1.14 million $153,626
Oct 15, 2024 $0.00329
-1.35%
$1.15 million $139,565
Oct 14, 2024 $0.00333
+3.19%
$1.17 million $1.24 million
Oct 13, 2024 $0.00323
-4.98%
$1.13 million $139,777
Oct 12, 2024 $0.0034
+3.05%
$1.19 million $115,815
Oct 11, 2024 $0.0033
-3.63%
$1.15 million $142,135
Oct 10, 2024 $0.00342
+5.26%
$1.2 million $323,314
Oct 9, 2024 $0.00325
+0.17%
$1.14 million $565,005
Oct 8, 2024 $0.00324
-6.40%
$1.13 million $598,303
Oct 7, 2024 $0.00347
-20.22%
$1.21 million $611,264
Oct 6, 2024 $0.00434
+0.00%
$1.52 million $166
Oct 5, 2024 $0.00434
+0.00%
$1.52 million $145
Oct 4, 2024 $0.00434
+0.00%
$1.52 million $164
Oct 3, 2024 $0.00434
+33.54%
$1.52 million $148
Oct 2, 2024 $0.00325
-4.11%
$1.14 million $538,365
Oct 1, 2024 $0.00339
-10.32%
$1.19 million $565,375
Sep 30, 2024 $0.00378
+4.38%
$1.32 million $539,748
Sep 29, 2024 $0.00363
+2.35%
$1.27 million $574,044
Sep 28, 2024 $0.00354
-2.19%
$1.24 million $483,742
Sep 27, 2024 $0.00362
+0.26%
$1.27 million $574,085
Sep 26, 2024 $0.00361
-0.50%
$1.26 million $530,507
Sep 25, 2024 $0.00363
+0.64%
$1.27 million $509,228
Sep 24, 2024 $0.00361
-2.96%
$1.26 million $568,830