Okratech Token Historical Data

ORT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $0.0000242
-0.05%
$21,791 $11,709
Jul 27, 4 AM $0.0000242
+0.00%
$21,796 $11,665
Jul 27, 3 AM $0.0000242
-0.02%
$21,789 $11,273
Jul 27, 2 AM $0.0000242
+0.00%
$21,791 $10,949
Jul 27, 1 AM $0.0000242
+0.07%
$21,788 $10,730
Jul 27, 12 AM $0.0000242
+0.07%
$21,774 $10,297
Jul 26, 11 PM $0.0000242
-0.03%
$21,762 $9,869
Jul 26, 10 PM $0.0000242
+0.08%
$21,767 $9,080
Jul 26, 9 PM $0.0000242
+0.03%
$21,746 $8,112
Jul 26, 8 PM $0.0000242
+0.09%
$21,742 $7,929
Jul 26, 7 PM $0.0000242
+0.02%
$21,735 $7,962
Jul 26, 6 PM $0.0000242
+0.08%
$21,737 $7,874
Jul 26, 5 PM $0.0000241
+0.03%
$21,720 $7,898
Jul 26, 4 PM $0.0000241
+0.05%
$21,715 $8,058
Jul 26, 3 PM $0.0000241
+0.11%
$21,711 $7,708
Jul 26, 2 PM $0.0000241
-0.03%
$21,682 $7,335
Jul 26, 1 PM $0.0000241
+0.03%
$21,678 $7,075
Jul 26, 12 PM $0.0000241
+0.04%
$21,674 $7,119
Jul 26, 11 AM $0.0000241
+0.00%
$21,655 $6,997
Jul 26, 10 AM $0.0000241
+0.07%
$21,650 $7,102
Jul 26, 9 AM $0.000024
+0.07%
$21,626 $7,202
Jul 26, 8 AM $0.000024
+0.09%
$21,606 $8,010
Jul 26, 7 AM $0.000024
+0.06%
$21,588 $8,195
Jul 26, 6 AM $0.000024
+0.07%
$21,578 $8,310
Jul 26, 5 AM $0.000024
+0.10%
$21,557 $8,340
Jul 26, 4 AM $0.0000239
+0.11%
$21,539 $8,042
Jul 26, 3 AM $0.0000239
+0.09%
$21,514 $8,221
Jul 26, 2 AM $0.0000239
+0.08%
$21,495 $8,356
Jul 26, 1 AM $0.0000239
+0.05%
$21,475 $8,528
Jul 26, 12 AM $0.0000238
+0.09%
$21,455 $8,548
Jul 25, 11 PM $0.0000238
+0.09%
$21,429 $8,638
Jul 25, 10 PM $0.0000238
-0.09%
$21,414 $8,658
Jul 25, 9 PM $0.0000238
-0.09%
$21,443 $8,520
Jul 25, 8 PM $0.0000238
-0.11%
$21,456 $8,933
Jul 25, 7 PM $0.0000239
-0.08%
$21,482 $9,122
Jul 25, 6 PM $0.0000239
-0.12%
$21,493 $9,384
Jul 25, 5 PM $0.0000239
-0.04%
$21,528 $9,544
Jul 25, 4 PM $0.0000239
-0.09%
$21,535 $9,615
Jul 25, 3 PM $0.000024
-0.07%
$21,562 $10,334
Jul 25, 2 PM $0.000024
-0.01%
$21,574 $11,893
Jul 25, 1 PM $0.000024
-0.01%
$21,581 $13,504
Jul 25, 12 PM $0.000024
+0.00%
$21,582 $15,623
Jul 25, 11 AM $0.000024
+0.02%
$21,583 $16,095
Jul 25, 10 AM $0.000024
+0.10%
$21,589 $16,584
Jul 25, 9 AM $0.000024
+0.06%
$21,562 $16,782
Jul 25, 8 AM $0.0000239
+0.08%
$21,544 $16,629
Jul 25, 7 AM $0.0000239
+0.01%
$21,522 $16,939
Jul 25, 6 AM $0.0000239
-0.02%
$21,512 $18,052
Jul 25, 5 AM $0.0000239
+0.12%
$21,526 $18,354
Jul 25, 4 AM $0.0000239
+0.03%
$21,496 $18,769