Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okratech Token Historical Data

ORT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 PM $0.0000219
-0.02%
$19,663 $21,019
Sep 14, 2 PM $0.0000219
-0.02%
$19,671 $20,527
Sep 14, 1 PM $0.0000219
+0.07%
$19,677 $19,070
Sep 14, 12 PM $0.0000219
+0.10%
$19,666 $17,805
Sep 14, 11 AM $0.0000218
+0.12%
$19,645 $17,530
Sep 14, 10 AM $0.0000218
+0.06%
$19,622 $17,555
Sep 14, 9 AM $0.0000218
+0.06%
$19,617 $17,396
Sep 14, 8 AM $0.0000218
+0.02%
$19,602 $17,200
Sep 14, 7 AM $0.0000218
+0.04%
$19,589 $17,066
Sep 14, 6 AM $0.0000218
+0.06%
$19,584 $17,257
Sep 14, 5 AM $0.0000217
+0.08%
$19,568 $16,614
Sep 14, 4 AM $0.0000217
+0.08%
$19,557 $16,355
Sep 14, 3 AM $0.0000217
+0.07%
$19,533 $16,076
Sep 14, 2 AM $0.0000217
+0.09%
$19,518 $15,327
Sep 14, 1 AM $0.0000217
+0.05%
$19,497 $14,235
Sep 14, 12 AM $0.0000216
+0.03%
$19,475 $13,911
Sep 13, 11 PM $0.0000216
+0.04%
$19,462 $13,029
Sep 13, 10 PM $0.0000216
+0.07%
$19,454 $12,495
Sep 13, 9 PM $0.0000216
+0.05%
$19,437 $11,498
Sep 13, 8 PM $0.0000216
+0.07%
$19,420 $11,733
Sep 13, 7 PM $0.0000216
+0.03%
$19,412 $11,829
Sep 13, 6 PM $0.0000216
+0.02%
$19,405 $12,184
Sep 13, 5 PM $0.0000216
+0.04%
$19,396 $12,467
Sep 13, 4 PM $0.0000215
+0.10%
$19,380 $12,301
Sep 13, 3 PM $0.0000215
+0.02%
$19,362 $11,977
Sep 13, 2 PM $0.0000215
+0.07%
$19,359 $11,810
Sep 13, 1 PM $0.0000215
+0.04%
$19,347 $11,647
Sep 13, 12 PM $0.0000215
-0.01%
$19,334 $11,990
Sep 13, 11 AM $0.0000215
+0.05%
$19,325 $11,900
Sep 13, 10 AM $0.0000215
+0.07%
$19,305 $11,725
Sep 13, 9 AM $0.0000214
+0.06%
$19,289 $11,470
Sep 13, 8 AM $0.0000214
+0.05%
$19,275 $10,989
Sep 13, 7 AM $0.0000214
+0.04%
$19,267 $10,347
Sep 13, 6 AM $0.0000214
+0.06%
$19,263 $10,309
Sep 13, 5 AM $0.0000214
+0.09%
$19,250 $9,956
Sep 13, 4 AM $0.0000214
-0.01%
$19,227 $10,547
Sep 13, 3 AM $0.0000214
+0.04%
$19,226 $10,751
Sep 13, 2 AM $0.0000214
+0.03%
$19,218 $10,830
Sep 13, 1 AM $0.0000214
+0.07%
$19,211 $10,974
Sep 13, 12 AM $0.0000213
+0.00%
$19,192 $10,861
Sep 12, 11 PM $0.0000213
+0.05%
$19,193 $10,989
Sep 12, 10 PM $0.0000213
+0.10%
$19,186 $11,457
Sep 12, 9 PM $0.0000213
+0.03%
$19,162 $12,623
Sep 12, 8 PM $0.0000213
+0.08%
$19,146 $12,999
Sep 12, 7 PM $0.0000213
+0.11%
$19,143 $13,001
Sep 12, 6 PM $0.0000213
+0.07%
$19,122 $13,267
Sep 12, 5 PM $0.0000212
+0.03%
$19,114 $14,338
Sep 12, 4 PM $0.0000212
+0.04%
$19,106 $14,854
Sep 12, 3 PM $0.0000212
+0.06%
$19,092 $16,905
Sep 12, 2 PM $0.0000212
+0.11%
$19,084 $19,782