Okratech Token Historical Data

ORT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.00344
+13.29%
$1.2 million $862,634
Aug 4, 2024 $0.00304
-6.57%
$1.06 million $832,368
Aug 3, 2024 $0.00325
+7.61%
$1.14 million $881,182
Aug 2, 2024 $0.00302
-6.32%
$1.06 million $969,992
Aug 1, 2024 $0.0032
-6.58%
$1.12 million $729,425
Jul 31, 2024 $0.00342
-6.61%
$1.2 million $984,531
Jul 30, 2024 $0.00366
-1.62%
$1.28 million $910,195
Jul 29, 2024 $0.00373
-2.36%
$1.3 million $991,582
Jul 28, 2024 $0.00382
-4.37%
$1.33 million $1.05 million
Jul 27, 2024 $0.00399
-6.72%
$1.39 million $1.08 million
Jul 26, 2024 $0.00428
+2.27%
$1.5 million $1.14 million
Jul 25, 2024 $0.00418
-4.84%
$1.46 million $1.1 million
Jul 24, 2024 $0.00439
-1.40%
$1.53 million $1.13 million
Jul 23, 2024 $0.00445
+0.82%
$1.56 million $1.13 million
Jul 22, 2024 $0.00441
-1.27%
$1.54 million $1.13 million
Jul 21, 2024 $0.00447
-2.30%
$1.56 million $1 million
Jul 20, 2024 $0.00457
-0.86%
$1.6 million $1.11 million
Jul 19, 2024 $0.00461
+2.43%
$1.61 million $1.08 million
Jul 18, 2024 $0.0045
-1.97%
$1.57 million $1.33 million
Jul 17, 2024 $0.00459
-3.23%
$1.61 million $1.3 million
Jul 16, 2024 $0.00475
-4.60%
$1.66 million $1.29 million
Jul 15, 2024 $0.00497
+6.64%
$1.74 million $1.2 million
Jul 14, 2024 $0.00466
-3.94%
$1.63 million $1.02 million
Jul 13, 2024 $0.00486
+4.56%
$1.7 million $1.02 million
Jul 12, 2024 $0.00464
-3.79%
$1.62 million $1.16 million
Jul 11, 2024 $0.00483
+5.33%
$1.69 million $1.19 million
Jul 10, 2024 $0.00458
+3.15%
$1.6 million $1.27 million
Jul 9, 2024 $0.00444
+11.98%
$1.55 million $1.21 million
Jul 8, 2024 $0.00397
-8.40%
$1.39 million $1.05 million
Jul 7, 2024 $0.00433
+14.01%
$1.51 million $1.14 million
Jul 6, 2024 $0.00381
-0.39%
$1.33 million $1.18 million
Jul 5, 2024 $0.00382
-7.14%
$1.34 million $1.26 million
Jul 4, 2024 $0.00412
-6.74%
$1.44 million $1.22 million
Jul 3, 2024 $0.00441
-6.65%
$1.54 million $1.31 million
Jul 2, 2024 $0.00473
-0.66%
$1.65 million $1.24 million
Jul 1, 2024 $0.00476
-0.72%
$1.66 million $1.32 million
Jun 30, 2024 $0.00479
-1.47%
$1.68 million $1.12 million
Jun 29, 2024 $0.00486
+4.15%
$1.7 million $1.3 million
Jun 28, 2024 $0.00467
-5.15%
$1.63 million $1.39 million
Jun 27, 2024 $0.00492
-0.07%
$1.72 million $1.43 million
Jun 26, 2024 $0.00492
-5.01%
$1.72 million $1.29 million
Jun 25, 2024 $0.00518
-0.85%
$1.81 million $1.22 million
Jun 24, 2024 $0.00523
-0.59%
$1.83 million $1.4 million
Jun 23, 2024 $0.00526
+0.36%
$1.84 million $1.44 million
Jun 22, 2024 $0.00525
-3.03%
$1.83 million $1.45 million
Jun 21, 2024 $0.00541
-4.30%
$1.89 million $1.4 million
Jun 20, 2024 $0.00565
-9.25%
$1.98 million $1.47 million
Jun 19, 2024 $0.00623
+13.76%
$2.18 million $1.47 million
Jun 18, 2024 $0.00547
-2.21%
$1.91 million $1.16 million
Jun 17, 2024 $0.00559
-12.55%
$1.96 million $1.17 million