Okratech Token Historical Data

ORT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0000331
-0.09%
$ 28,862 $ 32,236
Mar 25, 3 AM $ 0.0000332
-0.15%
$ 28,887 $ 32,090
Mar 25, 2 AM $ 0.0000332
+2.43%
$ 28,931 $ 31,805
Mar 25, 1 AM $ 0.0000324
-0.04%
$ 28,245 $ 32,098
Mar 25, 12 AM $ 0.0000325
-0.18%
$ 28,257 $ 31,945
Mar 24, 11 PM $ 0.0000325
-0.13%
$ 28,307 $ 32,408
Mar 24, 10 PM $ 0.0000324
-0.01%
$ 28,248 $ 31,620
Mar 24, 9 PM $ 0.0000324
+6.42%
$ 28,252 $ 31,344
Mar 24, 8 PM $ 0.0000305
-3.05%
$ 26,548 $ 31,223
Mar 24, 7 PM $ 0.0000314
+0.32%
$ 27,383 $ 30,220
Mar 24, 6 PM $ 0.0000313
-4.56%
$ 27,295 $ 30,526
Mar 24, 5 PM $ 0.0000328
+3.60%
$ 28,598 $ 30,235
Mar 24, 4 PM $ 0.0000317
-2.61%
$ 27,605 $ 29,973
Mar 24, 3 PM $ 0.0000326
-0.96%
$ 28,344 $ 30,781
Mar 24, 2 PM $ 0.0000329
-0.15%
$ 28,620 $ 30,984
Mar 24, 1 PM $ 0.0000329
-1.07%
$ 28,662 $ 31,066
Mar 24, 12 PM $ 0.000033
-1.01%
$ 28,747 $ 32,320
Mar 24, 11 AM $ 0.0000334
-1.03%
$ 29,041 $ 34,688
Mar 24, 10 AM $ 0.0000337
+0.51%
$ 29,344 $ 41,370
Mar 24, 9 AM $ 0.0000335
-0.59%
$ 29,195 $ 42,168
Mar 24, 8 AM $ 0.0000337
-1.09%
$ 29,368 $ 42,662
Mar 24, 7 AM $ 0.0000341
+0.40%
$ 29,692 $ 43,458
Mar 24, 6 AM $ 0.000034
+2.10%
$ 29,574 $ 43,167
Mar 24, 5 AM $ 0.0000333
-1.67%
$ 28,965 $ 43,668
Mar 24, 4 AM $ 0.0000338
+0.64%
$ 29,457 $ 44,300
Mar 24, 3 AM $ 0.0000336
-0.97%
$ 29,271 $ 44,943
Mar 24, 2 AM $ 0.0000341
+0.63%
$ 29,682 $ 45,106
Mar 24, 1 AM $ 0.0000337
-0.60%
$ 29,368 $ 44,818
Mar 24, 12 AM $ 0.0000339
-1.15%
$ 29,545 $ 45,610
Mar 23, 11 PM $ 0.0000342
-0.49%
$ 29,781 $ 45,257
Mar 23, 10 PM $ 0.0000344
-0.80%
$ 29,927 $ 45,890
Mar 23, 9 PM $ 0.0000346
+0.85%
$ 30,169 $ 47,018
Mar 23, 8 PM $ 0.0000344
-1.40%
$ 29,916 $ 49,983
Mar 23, 7 PM $ 0.0000348
+1.78%
$ 30,340 $ 49,525
Mar 23, 6 PM $ 0.0000341
-0.91%
$ 29,677 $ 49,199
Mar 23, 5 PM $ 0.0000344
-2.75%
$ 29,949 $ 50,178
Mar 23, 4 PM $ 0.0000354
-1.97%
$ 30,795 $ 50,018
Mar 23, 3 PM $ 0.0000361
+4.36%
$ 31,415 $ 48,864
Mar 23, 2 PM $ 0.0000346
-2.32%
$ 30,102 $ 47,565
Mar 23, 1 PM $ 0.0000354
-8.30%
$ 30,817 $ 46,588
Mar 23, 12 PM $ 0.0000386
-3.77%
$ 33,608 $ 45,502
Mar 23, 11 AM $ 0.0000401
+3.91%
$ 34,924 $ 46,272
Mar 23, 10 AM $ 0.0000341
-0.42%
$ 29,703 $ 17,469
Mar 23, 9 AM $ 0.0000343
-11.26%
$ 29,827 $ 42,865
Mar 23, 8 AM $ 0.0000391
-3.66%
$ 34,052 $ 45,959
Mar 23, 7 AM $ 0.0000406
-5.91%
$ 35,346 $ 45,502
Mar 23, 6 AM $ 0.0000431
-3.47%
$ 37,566 $ 44,258
Mar 23, 5 AM $ 0.0000447
+4.73%
$ 38,914 $ 44,220
Mar 23, 4 AM $ 0.0000427
-1.23%
$ 37,157 $ 43,389
Mar 23, 3 AM $ 0.0000432
+4.03%
$ 37,620 $ 43,438