Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $0.0000212
+0.11%
$19,084 $19,782
Sep 12, 1 PM $0.0000212
+0.06%
$19,072 $24,279
Sep 12, 12 PM $0.0000212
+0.04%
$19,063 $28,986
Sep 12, 11 AM $0.0000212
+0.10%
$19,047 $34,131
Sep 12, 10 AM $0.0000211
-0.03%
$19,025 $34,145
Sep 12, 9 AM $0.0000211
+0.03%
$19,026 $34,602
Sep 12, 8 AM $0.0000211
+0.01%
$19,019 $34,663
Sep 12, 7 AM $0.0000211
+0.05%
$19,012 $35,221
Sep 12, 6 AM $0.0000211
+0.07%
$19,001 $34,940
Sep 12, 5 AM $0.0000211
+0.04%
$18,982 $35,833
Sep 12, 4 AM $0.0000211
+0.06%
$18,976 $35,510
Sep 12, 3 AM $0.0000211
+0.04%
$18,965 $35,658
Sep 12, 2 AM $0.0000211
+0.01%
$18,956 $36,012
Sep 12, 1 AM $0.0000211
+0.01%
$18,952 $36,334
Sep 12, 12 AM $0.0000211
+0.00%
$18,941 $36,753
Sep 11, 11 PM $0.000021
+0.03%
$18,938 $36,887
Sep 11, 10 PM $0.000021
+0.07%
$18,924 $37,086
Sep 11, 9 PM $0.000021
+0.04%
$18,910 $36,176
Sep 11, 8 PM $0.000021
+0.05%
$18,907 $36,351
Sep 11, 7 PM $0.000021
+0.04%
$18,902 $35,733
Sep 11, 6 PM $0.000021
-0.01%
$18,892 $35,885
Sep 11, 5 PM $0.000021
+0.07%
$18,897 $35,164
Sep 11, 4 PM $0.000021
+0.03%
$18,878 $35,354
Sep 11, 3 PM $0.000021
+0.15%
$18,872 $33,969
Sep 11, 2 PM $0.000021
+0.11%
$18,852 $31,944
Sep 11, 1 PM $0.0000209
+0.01%
$18,833 $29,173
Sep 11, 12 PM $0.0000209
+0.03%
$18,827 $26,165
Sep 11, 11 AM $0.0000209
+0.06%
$18,819 $24,479
Sep 11, 10 AM $0.0000209
+0.09%
$18,810 $24,546
Sep 11, 9 AM $0.0000209
+0.08%
$18,795 $24,938
Sep 11, 8 AM $0.0000209
+0.05%
$18,775 $24,812
Sep 11, 7 AM $0.0000209
+0.07%
$18,764 $24,577
Sep 11, 6 AM $0.0000208
+0.06%
$18,750 $24,880
Sep 11, 5 AM $0.0000208
+0.02%
$18,740 $24,885
Sep 11, 4 AM $0.0000208
+0.10%
$18,734 $25,304
Sep 11, 3 AM $0.0000209
-1.59%
$18,776 $24,707
Sep 11, 2 AM $0.0000212
-1.29%
$19,087 $24,290
Sep 11, 1 AM $0.0000215
-1.38%
$19,343 $24,119
Sep 11, 12 AM $0.0000219
-1.43%
$19,672 $24,601
Sep 10, 11 PM $0.0000223
-1.52%
$20,023 $24,582
Sep 10, 10 PM $0.0000226
-1.83%
$20,339 $24,331
Sep 10, 9 PM $0.0000231
-1.57%
$20,814 $24,970
Sep 10, 8 PM $0.0000236
-2.00%
$21,234 $25,184
Sep 10, 7 PM $0.0000241
-1.60%
$21,671 $25,404
Sep 10, 6 PM $0.0000245
-1.72%
$22,029 $25,692
Sep 10, 5 PM $0.0000249
-1.84%
$22,417 $25,553
Sep 10, 4 PM $0.0000255
-1.93%
$22,950 $25,061
Sep 10, 3 PM $0.0000261
-0.33%
$23,484 $24,537
Sep 10, 2 PM $0.0000262
+0.11%
$23,574 $25,672
Sep 10, 1 PM $0.0000261
+0.03%
$23,526 $25,215