Okratech Token Historical Data

ORT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $0.0000239
+0.03%
$21,496 $18,769
Jul 25, 3 AM $0.0000239
+0.12%
$21,488 $18,937
Jul 25, 2 AM $0.0000239
+0.14%
$21,464 $18,967
Jul 25, 1 AM $0.0000238
+0.16%
$21,433 $19,505
Jul 25, 12 AM $0.0000238
+0.04%
$21,398 $19,656
Jul 24, 11 PM $0.0000238
+0.06%
$21,382 $19,924
Jul 24, 10 PM $0.0000237
+0.06%
$21,366 $20,022
Jul 24, 9 PM $0.0000237
+0.04%
$21,353 $20,273
Jul 24, 8 PM $0.0000237
+0.11%
$21,343 $20,052
Jul 24, 7 PM $0.0000237
+0.14%
$21,328 $20,044
Jul 24, 6 PM $0.0000237
+0.05%
$21,291 $20,094
Jul 24, 5 PM $0.0000237
+0.07%
$21,283 $20,181
Jul 24, 4 PM $0.0000236
+0.12%
$21,273 $20,172
Jul 24, 3 PM $0.0000236
-0.01%
$21,241 $20,034
Jul 24, 2 PM $0.0000236
+0.05%
$21,237 $19,181
Jul 24, 1 PM $0.0000236
+0.12%
$21,229 $18,572
Jul 24, 12 PM $0.0000236
+0.10%
$21,209 $17,396
Jul 24, 11 AM $0.0000235
+0.07%
$21,184 $18,130
Jul 24, 10 AM $0.0000235
+0.16%
$21,167 $17,724
Jul 24, 9 AM $0.0000235
+0.18%
$21,133 $17,681
Jul 24, 8 AM $0.0000234
+0.04%
$21,092 $17,505
Jul 24, 7 AM $0.0000234
+0.10%
$21,085 $17,302
Jul 24, 6 AM $0.0000234
+0.04%
$21,063 $17,009
Jul 24, 5 AM $0.0000234
+0.15%
$21,047 $16,298
Jul 24, 4 AM $0.0000234
+0.10%
$21,017 $16,259
Jul 24, 3 AM $0.0000233
+0.15%
$21,005 $16,284
Jul 24, 2 AM $0.0000233
+0.17%
$20,972 $16,445
Jul 24, 1 AM $0.0000233
+0.16%
$20,930 $16,220
Jul 24, 12 AM $0.0000232
+0.15%
$20,896 $16,614
Jul 23, 11 PM $0.0000232
+0.16%
$20,870 $17,140
Jul 23, 10 PM $0.0000232
+0.22%
$20,839 $17,179
Jul 23, 9 PM $0.0000231
+0.18%
$20,798 $16,886
Jul 23, 8 PM $0.0000231
+0.18%
$20,769 $16,893
Jul 23, 7 PM $0.000023
+0.28%
$20,735 $16,740
Jul 23, 6 PM $0.000023
+0.25%
$20,672 $16,533
Jul 23, 5 PM $0.0000229
+0.19%
$20,630 $16,507
Jul 23, 4 PM $0.0000229
+0.14%
$20,582 $16,639
Jul 23, 3 PM $0.0000228
+0.17%
$20,546 $16,545
Jul 23, 2 PM $0.0000228
+0.16%
$20,515 $16,505
Jul 23, 1 PM $0.0000227
+0.20%
$20,468 $16,675
Jul 23, 12 PM $0.0000227
+0.14%
$20,410 $16,233
Jul 23, 11 AM $0.0000226
+0.20%
$20,369 $15,436
Jul 23, 10 AM $0.0000226
+0.25%
$20,321 $15,776
Jul 23, 9 AM $0.0000225
+0.16%
$20,259 $16,115
Jul 23, 8 AM $0.0000225
+0.30%
$20,214 $17,093
Jul 23, 7 AM $0.0000224
+0.20%
$20,141 $17,462
Jul 23, 6 AM $0.0000223
+0.18%
$20,088 $18,185
Jul 23, 5 AM $0.0000223
+0.26%
$20,059 $18,518
Jul 23, 4 AM $0.0000222
+0.20%
$19,999 $19,145
Jul 23, 3 AM $0.0000222
+0.20%
$19,947 $19,244