Okratech Token Historical Data

ORT Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0000203
-0.06%
$ 16,886 $ 23,241
May 27, 10 PM $ 0.0000203
-0.15%
$ 16,895 $ 22,463
May 27, 9 PM $ 0.0000204
-0.14%
$ 16,913 $ 22,067
May 27, 8 PM $ 0.0000204
-0.09%
$ 16,932 $ 21,446
May 27, 7 PM $ 0.0000204
-0.09%
$ 16,961 $ 21,355
May 27, 6 PM $ 0.0000204
-0.06%
$ 16,985 $ 21,667
May 27, 5 PM $ 0.0000204
-0.08%
$ 16,996 $ 22,027
May 27, 4 PM $ 0.0000205
+0.12%
$ 17,010 $ 22,665
May 27, 3 PM $ 0.0000204
+0.28%
$ 16,976 $ 24,165
May 27, 2 PM $ 0.0000204
+0.12%
$ 16,926 $ 25,380
May 27, 1 PM $ 0.0000203
+0.29%
$ 16,899 $ 26,287
May 27, 12 PM $ 0.0000203
+0.21%
$ 16,846 $ 24,574
May 27, 11 AM $ 0.0000202
+0.23%
$ 16,806 $ 24,265
May 27, 10 AM $ 0.0000202
+0.25%
$ 16,767 $ 24,223
May 27, 9 AM $ 0.0000201
+0.26%
$ 16,727 $ 25,449
May 27, 8 AM $ 0.0000201
+0.19%
$ 16,679 $ 25,524
May 27, 7 AM $ 0.00002
+0.17%
$ 16,645 $ 26,826
May 27, 6 AM $ 0.00002
+0.18%
$ 16,617 $ 25,214
May 27, 5 AM $ 0.0000199
+0.27%
$ 16,579 $ 25,223
May 27, 4 AM $ 0.0000199
+0.17%
$ 16,535 $ 25,350
May 27, 3 AM $ 0.0000199
+0.28%
$ 16,502 $ 24,709
May 27, 2 AM $ 0.0000198
+0.19%
$ 16,455 $ 24,814
May 27, 1 AM $ 0.0000198
+0.26%
$ 16,415 $ 25,161
May 27, 12 AM $ 0.0000197
+0.24%
$ 16,366 $ 25,162
May 26, 11 PM $ 0.0000196
+0.27%
$ 16,326 $ 25,352
May 26, 10 PM $ 0.0000196
+0.33%
$ 16,281 $ 25,035
May 26, 9 PM $ 0.0000195
+0.24%
$ 16,220 $ 24,730
May 26, 8 PM $ 0.0000195
+0.31%
$ 16,172 $ 24,840
May 26, 7 PM $ 0.0000194
+0.32%
$ 16,122 $ 24,656
May 26, 6 PM $ 0.0000193
+0.37%
$ 16,064 $ 23,661
May 26, 5 PM $ 0.0000193
+0.36%
$ 16,012 $ 23,125
May 26, 4 PM $ 0.0000192
+0.09%
$ 15,959 $ 21,582
May 26, 3 PM $ 0.0000192
-0.08%
$ 15,945 $ 19,874
May 26, 2 PM $ 0.0000192
+0.06%
$ 15,965 $ 18,409
May 26, 1 PM $ 0.0000192
+0.05%
$ 15,958 $ 16,034
May 26, 12 PM $ 0.0000192
-0.05%
$ 15,950 $ 15,471
May 26, 11 AM $ 0.0000192
-0.17%
$ 15,960 $ 15,273
May 26, 10 AM $ 0.0000192
-0.22%
$ 15,985 $ 14,850
May 26, 9 AM $ 0.0000193
-0.14%
$ 16,028 $ 14,000
May 26, 8 AM $ 0.0000193
-0.15%
$ 16,053 $ 14,048
May 26, 7 AM $ 0.0000193
-0.13%
$ 16,077 $ 13,868
May 26, 6 AM $ 0.0000194
-0.16%
$ 16,104 $ 14,151
May 26, 5 AM $ 0.0000194
-0.21%
$ 16,132 $ 14,017
May 26, 4 AM $ 0.0000195
-0.09%
$ 16,167 $ 14,146
May 26, 3 AM $ 0.0000195
-0.14%
$ 16,181 $ 14,085
May 26, 2 AM $ 0.0000195
-0.12%
$ 16,200 $ 13,814
May 26, 1 AM $ 0.0000195
-0.09%
$ 16,219 $ 13,646
May 26, 12 AM $ 0.0000195
-0.06%
$ 16,237 $ 13,646
May 25, 11 PM $ 0.0000195
-0.04%
$ 16,246 $ 13,221
May 25, 10 PM $ 0.0000196
-0.06%
$ 16,252 $ 13,563