Okratech Token Historical Data

ORT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.0064
-1.95%
$2.24 million $1.17 million
Jun 15, 2024 $0.00653
-7.90%
$2.28 million $1.3 million
Jun 14, 2024 $0.00708
-5.42%
$2.48 million $1.27 million
Jun 13, 2024 $0.00749
+0.84%
$2.62 million $1.59 million
Jun 12, 2024 $0.00743
+1.47%
$2.6 million $1.53 million
Jun 11, 2024 $0.00732
-9.84%
$2.56 million $1.26 million
Jun 10, 2024 $0.00812
-11.83%
$2.84 million $1.32 million
Jun 9, 2024 $0.00921
+0.54%
$3.22 million $1.43 million
Jun 8, 2024 $0.00916
+2.29%
$3.2 million $1.45 million
Jun 7, 2024 $0.00895
-10.59%
$3.13 million $1.58 million
Jun 6, 2024 $0.01
+38.02%
$3.5 million $2.12 million
Jun 5, 2024 $0.00725
+15.88%
$2.54 million $1.41 million
Jun 4, 2024 $0.00626
-4.86%
$2.19 million $1.45 million
Jun 3, 2024 $0.00658
+7.03%
$2.3 million $1.38 million
Jun 2, 2024 $0.00615
-3.02%
$2.15 million $1.12 million
Jun 1, 2024 $0.00634
-0.24%
$2.22 million $1.08 million
May 31, 2024 $0.00635
-10.96%
$2.22 million $1.4 million
May 30, 2024 $0.00714
-5.72%
$2.5 million $1.35 million
May 29, 2024 $0.00757
-1.87%
$2.65 million $1.32 million
May 28, 2024 $0.00771
+2.26%
$2.7 million $1.34 million
May 27, 2024 $0.00754
+4.27%
$2.64 million $1.49 million
May 26, 2024 $0.00724
+18.76%
$2.53 million $1.43 million
May 25, 2024 $0.00609
+12.39%
$2.13 million $1.54 million
May 24, 2024 $0.00542
-2.18%
$1.9 million $1.43 million
May 23, 2024 $0.00554
-2.35%
$1.94 million $1.72 million
May 22, 2024 $0.00568
-2.40%
$1.99 million $1.55 million
May 21, 2024 $0.00582
-7.75%
$2.04 million $1.42 million
May 20, 2024 $0.00631
+5.76%
$2.21 million $1.64 million
May 19, 2024 $0.00597
+0.52%
$2.09 million $1.36 million
May 18, 2024 $0.00594
+5.13%
$2.08 million $1.42 million
May 17, 2024 $0.00565
-1.47%
$1.98 million $1.53 million
May 16, 2024 $0.00573
-6.75%
$2 million $1.43 million
May 15, 2024 $0.00615
+5.12%
$2.15 million $1.55 million
May 14, 2024 $0.00585
-12.57%
$2.05 million $1.5 million
May 13, 2024 $0.00669
-3.21%
$2.34 million $1.42 million
May 12, 2024 $0.00692
-0.35%
$2.42 million $1.21 million
May 11, 2024 $0.00694
+2.37%
$2.43 million $1.4 million
May 10, 2024 $0.00678
-5.92%
$2.37 million $1.57 million
May 9, 2024 $0.00721
-6.58%
$2.52 million $1.6 million
May 8, 2024 $0.00772
+6.78%
$2.7 million $1.55 million
May 7, 2024 $0.00723
-3.39%
$2.53 million $1.53 million
May 6, 2024 $0.00748
-2.54%
$2.62 million $1.5 million
May 5, 2024 $0.00767
-3.93%
$2.68 million $1.31 million
May 4, 2024 $0.00799
-6.12%
$2.79 million $1.36 million
May 3, 2024 $0.00851
+10.31%
$2.98 million $1.73 million
May 2, 2024 $0.00772
+7.00%
$2.7 million $1.49 million
May 1, 2024 $0.0072
+6.15%
$2.52 million $1.54 million
Apr 30, 2024 $0.00678
-7.79%
$2.37 million $1.69 million
Apr 29, 2024 $0.00736
-10.97%
$2.58 million $1.65 million
Apr 28, 2024 $0.00827
-1.95%
$2.89 million $1.57 million