Okratech Token Historical Data

ORT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00425
+0.52%
$ 765,932 $ 745,814
Feb 16, 2024 $ 0.00423
-1.11%
$ 761,967 $ 1.35 million
Feb 15, 2024 $ 0.00428
+1.46%
$ 770,406 $ 813,692
Feb 14, 2024 $ 0.00421
+5.43%
$ 758,816 $ 658,952
Feb 13, 2024 $ 0.004
-6.22%
$ 719,581 $ 694,874
Feb 12, 2024 $ 0.00426
+4.56%
$ 767,610 $ 726,934
Feb 11, 2024 $ 0.00407
-0.64%
$ 733,817 $ 727,312
Feb 10, 2024 $ 0.0041
-6.83%
$ 738,433 $ 594,713
Feb 9, 2024 $ 0.0044
-0.35%
$ 792,572 $ 765,025
Feb 8, 2024 $ 0.00442
-1.61%
$ 795,278 $ 783,818
Feb 7, 2024 $ 0.00449
-0.31%
$ 808,364 $ 888,630
Feb 6, 2024 $ 0.0045
-4.06%
$ 810,683 $ 920,103
Feb 5, 2024 $ 0.00469
-4.08%
$ 845,287 $ 594,930
Feb 4, 2024 $ 0.00489
+1.12%
$ 881,530 $ 621,798
Feb 3, 2024 $ 0.00484
-7.29%
$ 871,850 $ 702,281
Feb 2, 2024 $ 0.00522
+15.26%
$ 940,497 $ 757,027
Feb 1, 2024 $ 0.00453
-14.77%
$ 815,940 $ 817,848
Jan 31, 2024 $ 0.00532
-2.73%
$ 957,302 $ 772,403
Jan 30, 2024 $ 0.00547
+10.53%
$ 984,549 $ 1.11 million
Jan 29, 2024 $ 0.00495
-4.67%
$ 890,750 $ 666,601
Jan 28, 2024 $ 0.00519
+3.45%
$ 934,620 $ 773,169
Jan 27, 2024 $ 0.00502
+37.76%
$ 904,273 $ 1.18 million
Jan 26, 2024 $ 0.00365
-0.02%
$ 656,507 $ 643,314
Jan 25, 2024 $ 0.00365
-2.89%
$ 656,628 $ 536,744
Jan 24, 2024 $ 0.00375
+8.88%
$ 676,256 $ 613,653
Jan 23, 2024 $ 0.00345
-5.14%
$ 620,941 $ 510,028
Jan 22, 2024 $ 0.00364
-5.27%
$ 655,790 $ 499,656
Jan 21, 2024 $ 0.00384
+0.59%
$ 692,357 $ 775,462
Jan 20, 2024 $ 0.00382
+2.63%
$ 688,309 $ 511,585
Jan 19, 2024 $ 0.00372
+2.52%
$ 670,798 $ 523,061
Jan 18, 2024 $ 0.00363
-6.30%
$ 654,286 $ 537,058
Jan 17, 2024 $ 0.00388
+3.54%
$ 698,253 $ 653,871
Jan 16, 2024 $ 0.00374
-3.78%
$ 674,451 $ 618,348
Jan 15, 2024 $ 0.00388
-1.66%
$ 698,431 $ 1.32 million
Jan 14, 2024 $ 0.00395
+1.95%
$ 710,545 $ 1.36 million
Jan 13, 2024 $ 0.00387
-1.69%
$ 697,386 $ 521,617
Jan 12, 2024 $ 0.00394
-8.01%
$ 709,194 $ 1.26 million
Jan 11, 2024 $ 0.00428
+1.80%
$ 770,676 $ 1.57 million
Jan 10, 2024 $ 0.00425
+0.74%
$ 764,553 $ 924,243
Jan 9, 2024 $ 0.00421
-0.12%
$ 758,926 $ 968,118
Jan 8, 2024 $ 0.00422
+4.83%
$ 759,835 $ 694,029
Jan 7, 2024 $ 0.00402
-2.08%
$ 724,806 $ 1.4 million
Jan 6, 2024 $ 0.00412
-1.31%
$ 741,227 $ 484,864
Jan 5, 2024 $ 0.00417
+4.62%
$ 751,256 $ 570,597
Jan 4, 2024 $ 0.00399
-1.27%
$ 718,217 $ 1.05 million
Jan 3, 2024 $ 0.00404
-5.70%
$ 727,479 $ 519,492
Jan 2, 2024 $ 0.00429
-2.79%
$ 771,976 $ 1.14 million
Jan 1, 2024 $ 0.00441
-2.36%
$ 794,136 $ 404,108
Dec 31, 2023 $ 0.00451
+1.21%
$ 813,101 $ 1.32 million
Dec 30, 2023 $ 0.00447
-2.10%
$ 805,427 $ 1.46 million