Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 PM $0.0000261
+0.03%
$23,526 $25,215
Sep 10, 12 PM $0.0000261
+0.09%
$23,523 $23,800
Sep 10, 11 AM $0.0000261
+0.01%
$23,507 $21,544
Sep 10, 10 AM $0.0000261
+0.00%
$23,498 $21,485
Sep 10, 9 AM $0.0000261
+0.08%
$23,493 $21,839
Sep 10, 8 AM $0.0000261
+0.11%
$23,482 $21,980
Sep 10, 7 AM $0.0000261
+0.09%
$23,467 $22,917
Sep 10, 6 AM $0.0000261
+0.06%
$23,459 $22,966
Sep 10, 5 AM $0.0000261
+0.09%
$23,446 $22,936
Sep 10, 4 AM $0.000026
+0.02%
$23,405 $22,809
Sep 10, 3 AM $0.000026
+0.01%
$23,380 $23,455
Sep 10, 2 AM $0.000026
+0.05%
$23,368 $23,221
Sep 10, 1 AM $0.000026
+0.07%
$23,357 $23,461
Sep 10, 12 AM $0.0000259
+0.02%
$23,337 $23,280
Sep 9, 11 PM $0.0000259
+0.02%
$23,331 $22,843
Sep 9, 10 PM $0.0000259
+0.06%
$23,316 $23,022
Sep 9, 9 PM $0.0000259
+0.04%
$23,288 $22,072
Sep 9, 8 PM $0.0000259
+0.08%
$23,273 $22,115
Sep 9, 7 PM $0.0000258
+0.03%
$23,247 $21,457
Sep 9, 6 PM $0.0000258
+0.08%
$23,237 $21,424
Sep 9, 5 PM $0.0000258
+0.08%
$23,222 $21,445
Sep 9, 4 PM $0.0000258
+0.08%
$23,205 $21,845
Sep 9, 3 PM $0.0000258
+0.03%
$23,178 $21,872
Sep 9, 2 PM $0.0000257
+0.12%
$23,164 $20,618
Sep 9, 1 PM $0.0000257
-0.01%
$23,141 $20,793
Sep 9, 12 PM $0.0000257
-0.02%
$23,137 $22,106
Sep 9, 11 AM $0.0000257
-0.01%
$23,136 $21,716
Sep 9, 10 AM $0.0000257
+0.11%
$23,139 $21,566
Sep 9, 9 AM $0.0000257
+0.03%
$23,098 $21,625
Sep 9, 8 AM $0.0000257
+0.02%
$23,090 $21,462
Sep 9, 7 AM $0.0000257
+0.14%
$23,089 $21,084
Sep 9, 6 AM $0.0000256
+0.05%
$23,052 $23,427
Sep 9, 5 AM $0.0000256
+0.15%
$23,037 $24,897
Sep 9, 4 AM $0.0000256
+0.08%
$23,004 $25,231
Sep 9, 3 AM $0.0000255
+0.10%
$22,987 $25,007
Sep 9, 2 AM $0.0000255
+0.13%
$22,962 $25,250
Sep 9, 1 AM $0.0000255
-0.02%
$22,930 $25,540
Sep 9, 12 AM $0.0000255
+0.07%
$22,936 $25,304
Sep 8, 11 PM $0.0000255
+0.11%
$22,913 $25,897
Sep 8, 10 PM $0.0000254
+0.11%
$22,896 $25,539
Sep 8, 9 PM $0.0000254
-0.01%
$22,866 $26,172
Sep 8, 8 PM $0.0000254
+0.00%
$22,862 $26,135
Sep 8, 7 PM $0.0000254
+0.11%
$22,856 $26,029
Sep 8, 6 PM $0.0000254
+0.09%
$22,842 $25,625
Sep 8, 5 PM $0.0000254
+0.07%
$22,830 $25,606
Sep 8, 4 PM $0.0000254
+0.09%
$22,814 $25,142
Sep 8, 3 PM $0.0000253
+0.06%
$22,793 $24,953
Sep 8, 2 PM $0.0000253
+0.04%
$22,776 $24,894
Sep 8, 1 PM $0.0000253
+0.04%
$22,774 $24,753
Sep 8, 12 PM $0.0000253
+0.08%
$22,774 $22,554