Okratech Token Historical Data

ORT Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0000195
-0.04%
$ 16,246 $ 13,221
May 25, 10 PM $ 0.0000196
-0.06%
$ 16,252 $ 13,563
May 25, 9 PM $ 0.0000196
-0.04%
$ 16,255 $ 14,084
May 25, 8 PM $ 0.0000196
-0.06%
$ 16,264 $ 14,710
May 25, 7 PM $ 0.0000196
-0.04%
$ 16,278 $ 14,753
May 25, 6 PM $ 0.0000196
-0.09%
$ 16,285 $ 14,517
May 25, 5 PM $ 0.0000196
-0.09%
$ 16,303 $ 14,333
May 25, 4 PM $ 0.0000196
+0.10%
$ 16,315 $ 14,111
May 25, 3 PM $ 0.0000196
+0.48%
$ 16,299 $ 14,130
May 25, 2 PM $ 0.0000195
+0.16%
$ 16,205 $ 13,731
May 25, 1 PM $ 0.0000195
+0.01%
$ 16,175 $ 14,483
May 25, 12 PM $ 0.0000195
+0.36%
$ 16,171 $ 14,715
May 25, 11 AM $ 0.0000194
+0.52%
$ 16,114 $ 14,652
May 25, 10 AM $ 0.0000193
+0.85%
$ 16,004 $ 14,803
May 25, 9 AM $ 0.0000191
+0.37%
$ 15,846 $ 15,114
May 25, 8 AM $ 0.000019
+0.02%
$ 15,787 $ 14,960
May 25, 7 AM $ 0.000019
+0.09%
$ 15,785 $ 14,855
May 25, 6 AM $ 0.000019
+0.10%
$ 15,772 $ 14,340
May 25, 5 AM $ 0.0000189
+0.09%
$ 15,749 $ 13,902
May 25, 4 AM $ 0.0000189
+0.11%
$ 15,727 $ 13,842
May 25, 3 AM $ 0.0000189
+0.10%
$ 15,707 $ 13,448
May 25, 2 AM $ 0.0000189
+0.15%
$ 15,689 $ 13,646
May 25, 1 AM $ 0.0000188
+0.18%
$ 15,660 $ 13,480
May 25, 12 AM $ 0.0000188
+0.06%
$ 15,629 $ 13,241
May 24, 11 PM $ 0.0000188
+0.13%
$ 15,620 $ 13,302
May 24, 10 PM $ 0.0000188
+0.11%
$ 15,601 $ 13,123
May 24, 9 PM $ 0.0000188
+0.16%
$ 15,586 $ 12,794
May 24, 8 PM $ 0.0000187
+0.15%
$ 15,562 $ 14,002
May 24, 7 PM $ 0.0000187
+0.17%
$ 15,537 $ 16,045
May 24, 6 PM $ 0.0000187
+0.18%
$ 15,519 $ 16,474
May 24, 5 PM $ 0.0000186
+0.14%
$ 15,487 $ 16,844
May 24, 4 PM $ 0.0000186
+0.14%
$ 15,458 $ 17,009
May 24, 3 PM $ 0.0000186
+0.23%
$ 15,428 $ 17,144
May 24, 2 PM $ 0.0000185
+0.56%
$ 15,402 $ 17,659
May 24, 1 PM $ 0.0000184
+0.91%
$ 15,317 $ 17,098
May 24, 12 PM $ 0.0000182
+0.79%
$ 15,158 $ 17,662
May 24, 11 AM $ 0.0000181
+0.72%
$ 15,012 $ 17,703
May 24, 10 AM $ 0.0000179
+0.92%
$ 14,878 $ 17,877
May 24, 9 AM $ 0.0000177
+0.93%
$ 14,742 $ 17,546
May 24, 8 AM $ 0.0000175
+0.91%
$ 14,572 $ 17,598
May 24, 7 AM $ 0.0000174
+0.81%
$ 14,442 $ 18,373
May 24, 6 AM $ 0.0000172
+0.63%
$ 14,302 $ 21,166
May 24, 5 AM $ 0.0000171
+0.94%
$ 14,193 $ 21,095
May 24, 4 AM $ 0.0000169
+0.87%
$ 14,068 $ 21,073
May 24, 3 AM $ 0.0000168
+0.93%
$ 13,946 $ 21,129
May 24, 2 AM $ 0.0000166
+0.52%
$ 13,799 $ 20,687
May 24, 1 AM $ 0.0000165
+0.52%
$ 13,729 $ 20,874
May 24, 12 AM $ 0.0000164
+0.58%
$ 13,660 $ 21,250
May 23, 11 PM $ 0.0000163
+0.56%
$ 13,577 $ 22,019
May 23, 10 PM $ 0.0000163
-0.44%
$ 13,515 $ 22,615