Okratech Token Historical Data

ORT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $0.0000221
+0.26%
$19,889 $19,206
Jul 23, 1 AM $0.0000221
+0.27%
$19,841 $19,245
Jul 23, 12 AM $0.000022
+0.28%
$19,777 $19,259
Jul 22, 11 PM $0.0000219
+0.27%
$19,725 $19,903
Jul 22, 10 PM $0.0000219
+0.32%
$19,674 $19,749
Jul 22, 9 PM $0.0000218
+0.15%
$19,591 $19,780
Jul 22, 8 PM $0.0000217
+0.26%
$19,556 $20,240
Jul 22, 7 PM $0.0000217
+0.27%
$19,503 $20,069
Jul 22, 6 PM $0.0000216
+0.27%
$19,432 $20,577
Jul 22, 5 PM $0.0000215
+0.30%
$19,377 $20,640
Jul 22, 4 PM $0.0000215
+0.25%
$19,302 $20,786
Jul 22, 3 PM $0.0000214
+0.48%
$19,255 $20,711
Jul 22, 2 PM $0.0000213
+0.27%
$19,142 $20,960
Jul 22, 1 PM $0.0000212
+0.24%
$19,064 $21,532
Jul 22, 12 PM $0.0000211
+0.45%
$19,024 $21,585
Jul 22, 11 AM $0.0000211
+0.43%
$18,939 $21,995
Jul 22, 10 AM $0.0000209
+0.40%
$18,845 $22,534
Jul 22, 9 AM $0.0000209
+0.19%
$18,763 $23,048
Jul 22, 8 AM $0.0000208
+0.40%
$18,709 $22,660
Jul 22, 7 AM $0.0000207
+0.46%
$18,631 $22,882
Jul 22, 6 AM $0.0000206
+0.48%
$18,551 $22,963
Jul 22, 5 AM $0.0000205
+0.38%
$18,447 $23,196
Jul 22, 4 AM $0.0000204
+0.60%
$18,374 $22,954
Jul 22, 3 AM $0.0000203
+0.46%
$18,266 $22,647
Jul 22, 2 AM $0.0000202
+0.58%
$18,184 $23,044
Jul 22, 1 AM $0.0000201
+0.36%
$18,087 $22,896
Jul 22, 12 AM $0.00002
+0.40%
$18,006 $22,510
Jul 21, 11 PM $0.0000199
+0.50%
$17,930 $21,320
Jul 21, 10 PM $0.0000198
+0.39%
$17,829 $21,404
Jul 21, 9 PM $0.0000197
+0.44%
$17,751 $21,042
Jul 21, 8 PM $0.0000196
+0.57%
$17,656 $20,938
Jul 21, 7 PM $0.0000195
+0.44%
$17,561 $21,189
Jul 21, 6 PM $0.0000194
+0.61%
$17,464 $21,401
Jul 21, 5 PM $0.0000193
+0.39%
$17,358 $21,727
Jul 21, 4 PM $0.0000192
+0.36%
$17,290 $21,483
Jul 21, 3 PM $0.0000191
+0.20%
$17,228 $21,983
Jul 21, 2 PM $0.0000191
+0.07%
$17,205 $23,108
Jul 21, 1 PM $0.0000191
-0.23%
$17,201 $22,076
Jul 21, 12 PM $0.0000192
-0.34%
$17,244 $22,054
Jul 21, 11 AM $0.0000192
-0.31%
$17,306 $22,130
Jul 21, 10 AM $0.0000193
-0.49%
$17,357 $22,002
Jul 21, 9 AM $0.0000194
-0.38%
$17,459 $21,460
Jul 21, 8 AM $0.0000195
-0.43%
$17,527 $20,554
Jul 21, 7 AM $0.0000196
-0.43%
$17,615 $21,298
Jul 21, 6 AM $0.0000197
-0.51%
$17,686 $20,780
Jul 21, 5 AM $0.0000198
-0.44%
$17,797 $20,801
Jul 21, 4 AM $0.0000199
-0.61%
$17,871 $21,353
Jul 21, 3 AM $0.00002
-0.45%
$17,987 $20,834
Jul 21, 2 AM $0.0000201
-0.61%
$18,089 $20,430
Jul 21, 1 AM $0.0000202
-0.42%
$18,205 $20,528