Okratech Token Historical Data

ORT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00457
-0.05%
$ 822,880 $ 1.12 million
Dec 28, 2023 $ 0.00457
+0.58%
$ 823,258 $ 1.23 million
Dec 27, 2023 $ 0.00455
-5.04%
$ 818,583 $ 1.38 million
Dec 26, 2023 $ 0.00479
+15.37%
$ 862,650 $ 580,679
Dec 25, 2023 $ 0.00415
-5.28%
$ 747,708 $ 1.42 million
Dec 24, 2023 $ 0.00438
+1.87%
$ 789,394 $ 1.49 million
Dec 23, 2023 $ 0.00432
+6.17%
$ 778,101 $ 1.37 million
Dec 22, 2023 $ 0.00407
+9.48%
$ 732,820 $ 1.54 million
Dec 21, 2023 $ 0.00372
+1.65%
$ 669,344 $ 1.57 million
Dec 20, 2023 $ 0.00366
-1.17%
$ 658,483 $ 1.44 million
Dec 19, 2023 $ 0.0037
-5.80%
$ 666,066 $ 1.23 million
Dec 18, 2023 $ 0.00392
+6.57%
$ 706,822 $ 1.17 million
Dec 17, 2023 $ 0.00368
-6.38%
$ 663,232 $ 1.25 million
Dec 16, 2023 $ 0.00393
-4.44%
$ 708,460 $ 1.23 million
Dec 15, 2023 $ 0.00414
-4.49%
$ 745,384 $ 1.22 million
Dec 14, 2023 $ 0.00436
+10.02%
$ 784,433 $ 1.18 million
Dec 13, 2023 $ 0.00396
+4.57%
$ 712,936 $ 1.3 million
Dec 12, 2023 $ 0.00379
-7.60%
$ 682,726 $ 1.24 million
Dec 11, 2023 $ 0.0041
-4.71%
$ 738,584 $ 1.17 million
Dec 10, 2023 $ 0.0043
-2.39%
$ 775,102 $ 1.3 million
Dec 9, 2023 $ 0.00441
-5.36%
$ 793,961 $ 1.24 million
Dec 8, 2023 $ 0.00466
-1.53%
$ 839,576 $ 1.44 million
Dec 7, 2023 $ 0.00473
-10.30%
$ 852,621 $ 1.39 million
Dec 6, 2023 $ 0.00528
-7.41%
$ 950,553 $ 1.4 million
Dec 5, 2023 $ 0.0057
+10.70%
$ 1.03 million $ 1.32 million
Dec 4, 2023 $ 0.00515
-6.22%
$ 927,658 $ 1.38 million
Dec 3, 2023 $ 0.00549
+16.93%
$ 989,136 $ 1.76 million
Dec 2, 2023 $ 0.0047
-1.60%
$ 845,672 $ 1.06 million
Dec 1, 2023 $ 0.00477
-2.08%
$ 859,705 $ 1.38 million
Nov 30, 2023 $ 0.00488
+6.02%
$ 879,469 $ 1.49 million
Nov 29, 2023 $ 0.00461
+0.06%
$ 829,499 $ 1.53 million
Nov 28, 2023 $ 0.00461
-13.18%
$ 829,417 $ 1.18 million
Nov 27, 2023 $ 0.0053
+24.41%
$ 954,621 $ 1.25 million
Nov 26, 2023 $ 0.00425
-18.75%
$ 765,547 $ 1.14 million
Nov 25, 2023 $ 0.00523
-7.01%
$ 941,855 $ 1.19 million
Nov 24, 2023 $ 0.00563
+4.99%
$ 1.01 million $ 1.34 million
Nov 23, 2023 $ 0.00536
-6.47%
$ 965,508 $ 1.19 million
Nov 22, 2023 $ 0.00574
+1.15%
$ 1.03 million $ 1.45 million
Nov 21, 2023 $ 0.00567
-15.29%
$ 5.1 million $ 1.04 million
Nov 20, 2023 $ 0.00668
+29.56%
$ 6.01 million $ 1.29 million
Nov 19, 2023 $ 0.00516
+4.70%
$ 4.64 million $ 795,901
Nov 18, 2023 $ 0.00493
+0.43%
$ 4.43 million $ 286,243
Nov 17, 2023 $ 0.0049
+3.57%
$ 4.41 million $ 861,698
Nov 16, 2023 $ 0.00473
+16.77%
$ 4.26 million $ 390,321
Nov 15, 2023 $ 0.00405
+35.38%
$ 3.65 million $ 640,680
Nov 14, 2023 $ 0.00299
-2.05%
$ 2.69 million $ 540,046
Nov 13, 2023 $ 0.00306
-1.47%
$ 2.75 million $ 538,022
Nov 12, 2023 $ 0.0031
-1.60%
$ 2.79 million $ 584,809
Nov 11, 2023 $ 0.00315
+4.82%
$ 2.84 million $ 506,244
Nov 10, 2023 $ 0.00301
+3.94%
$ 2.71 million $ 655,862