Okratech Token Historical Data

ORT Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0000163
+0.56%
$ 13,577 $ 22,019
May 23, 10 PM $ 0.0000163
-0.44%
$ 13,515 $ 22,615
May 23, 9 PM $ 0.0000163
-0.61%
$ 13,588 $ 22,554
May 23, 8 PM $ 0.0000165
-0.76%
$ 13,673 $ 20,877
May 23, 7 PM $ 0.0000166
-0.69%
$ 13,782 $ 19,013
May 23, 6 PM $ 0.0000167
-0.57%
$ 13,899 $ 20,749
May 23, 5 PM $ 0.0000169
-0.80%
$ 14,005 $ 21,278
May 23, 4 PM $ 0.000017
-1.33%
$ 14,118 $ 21,359
May 23, 3 PM $ 0.0000172
-1.03%
$ 14,304 $ 21,161
May 23, 2 PM $ 0.0000174
-0.83%
$ 14,483 $ 21,532
May 23, 1 PM $ 0.0000176
-0.88%
$ 14,635 $ 21,836
May 23, 12 PM $ 0.0000178
-0.97%
$ 14,806 $ 21,355
May 23, 11 AM $ 0.000018
-1.02%
$ 14,998 $ 21,818
May 23, 10 AM $ 0.0000183
-1.39%
$ 15,198 $ 21,884
May 23, 9 AM $ 0.0000185
-1.52%
$ 15,413 $ 23,025
May 23, 8 AM $ 0.0000189
-1.26%
$ 15,702 $ 22,896
May 23, 7 AM $ 0.0000192
-1.21%
$ 15,957 $ 23,478
May 23, 6 AM $ 0.0000195
-1.22%
$ 16,207 $ 21,404
May 23, 5 AM $ 0.0000198
-2.00%
$ 16,458 $ 21,816
May 23, 4 AM $ 0.0000203
-1.79%
$ 16,857 $ 22,143
May 23, 3 AM $ 0.0000207
-1.93%
$ 17,165 $ 22,221
May 23, 2 AM $ 0.0000211
-1.96%
$ 17,503 $ 22,103
May 23, 1 AM $ 0.0000215
-1.61%
$ 17,854 $ 22,312
May 23, 12 AM $ 0.0000219
-2.31%
$ 18,231 $ 21,930
May 22, 11 PM $ 0.0000225
-2.58%
$ 18,671 $ 20,839
May 22, 10 PM $ 0.0000232
+0.08%
$ 19,271 $ 20,310
May 22, 9 PM $ 0.0000232
+0.11%
$ 19,261 $ 20,118
May 22, 8 PM $ 0.0000231
+0.08%
$ 19,232 $ 19,907
May 22, 7 PM $ 0.0000231
+0.25%
$ 19,213 $ 19,275
May 22, 6 PM $ 0.0000231
+0.16%
$ 19,177 $ 17,892
May 22, 5 PM $ 0.000023
+0.12%
$ 19,143 $ 17,782
May 22, 4 PM $ 0.000023
+0.12%
$ 19,116 $ 19,048
May 22, 3 PM $ 0.000023
+0.10%
$ 19,088 $ 19,324
May 22, 2 PM $ 0.0000229
+0.12%
$ 19,062 $ 18,876
May 22, 1 PM $ 0.0000229
+0.20%
$ 19,028 $ 18,823
May 22, 12 PM $ 0.0000228
+0.15%
$ 18,988 $ 19,496
May 22, 11 AM $ 0.0000228
+0.14%
$ 18,954 $ 19,231
May 22, 10 AM $ 0.0000228
-0.02%
$ 18,935 $ 20,378
May 22, 9 AM $ 0.0000228
-0.11%
$ 18,949 $ 20,465
May 22, 8 AM $ 0.0000228
-0.11%
$ 18,970 $ 20,304
May 22, 7 AM $ 0.0000229
-0.15%
$ 18,991 $ 20,317
May 22, 6 AM $ 0.0000229
-0.09%
$ 19,019 $ 19,987
May 22, 5 AM $ 0.0000229
-0.04%
$ 19,039 $ 20,067
May 22, 4 AM $ 0.0000229
-0.08%
$ 19,048 $ 19,803
May 22, 3 AM $ 0.0000229
-0.09%
$ 19,072 $ 19,931
May 22, 2 AM $ 0.000023
-0.02%
$ 19,093 $ 20,209
May 22, 1 AM $ 0.000023
+0.13%
$ 19,091 $ 20,302
May 22, 12 AM $ 0.0000229
+0.14%
$ 19,067 $ 20,863
May 21, 11 PM $ 0.0000229
-0.02%
$ 19,045 $ 21,228
May 21, 10 PM $ 0.0000229
+0.01%
$ 19,050 $ 21,141