Okratech Token Historical Data

ORT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0000257
-0.06%
$ 22,362 $ 28,458
Mar 20, 4 PM $ 0.0000257
+0.02%
$ 22,375 $ 28,961
Mar 20, 3 PM $ 0.0000257
+0.03%
$ 22,369 $ 29,380
Mar 20, 2 PM $ 0.0000257
-0.11%
$ 22,363 $ 30,181
Mar 20, 1 PM $ 0.0000257
+0.02%
$ 22,388 $ 30,232
Mar 20, 12 PM $ 0.0000257
+0.01%
$ 22,420 $ 31,472
Mar 20, 11 AM $ 0.0000257
-0.35%
$ 22,418 $ 32,201
Mar 20, 10 AM $ 0.0000258
+0.05%
$ 22,496 $ 32,144
Mar 20, 9 AM $ 0.0000258
-0.01%
$ 22,486 $ 32,270
Mar 20, 8 AM $ 0.0000258
+0.19%
$ 22,488 $ 33,044
Mar 20, 7 AM $ 0.0000258
+0.14%
$ 22,444 $ 32,825
Mar 20, 6 AM $ 0.0000257
+0.04%
$ 22,413 $ 34,509
Mar 20, 5 AM $ 0.0000257
-0.19%
$ 22,404 $ 34,634
Mar 20, 4 AM $ 0.0000258
-0.29%
$ 22,446 $ 34,728
Mar 20, 3 AM $ 0.0000259
+0.01%
$ 22,512 $ 34,595
Mar 20, 2 AM $ 0.0000259
-0.06%
$ 22,510 $ 35,002
Mar 20, 1 AM $ 0.0000259
-0.41%
$ 22,524 $ 34,871
Mar 20, 12 AM $ 0.000026
-0.72%
$ 22,616 $ 35,051
Mar 19, 11 PM $ 0.0000262
-0.05%
$ 22,781 $ 35,189
Mar 19, 10 PM $ 0.0000262
+0.12%
$ 22,796 $ 35,491
Mar 19, 9 PM $ 0.0000261
-0.01%
$ 22,768 $ 35,579
Mar 19, 8 PM $ 0.0000262
-0.11%
$ 22,770 $ 35,857
Mar 19, 7 PM $ 0.0000262
-0.02%
$ 22,795 $ 36,722
Mar 19, 6 PM $ 0.0000262
-0.02%
$ 22,803 $ 36,014
Mar 19, 5 PM $ 0.0000262
+0.30%
$ 22,842 $ 37,220
Mar 19, 4 PM $ 0.0000262
-0.36%
$ 22,774 $ 37,836
Mar 19, 3 PM $ 0.0000263
+0.32%
$ 22,857 $ 37,137
Mar 19, 2 PM $ 0.0000262
-0.49%
$ 22,785 $ 38,681
Mar 19, 1 PM $ 0.0000263
+0.12%
$ 22,896 $ 39,213
Mar 19, 12 PM $ 0.0000263
+0.64%
$ 22,868 $ 38,767
Mar 19, 11 AM $ 0.0000261
+0.06%
$ 22,723 $ 39,442
Mar 19, 10 AM $ 0.0000261
-0.31%
$ 22,709 $ 41,487
Mar 19, 9 AM $ 0.0000262
-0.14%
$ 22,779 $ 41,736
Mar 19, 8 AM $ 0.0000262
-0.20%
$ 22,811 $ 40,112
Mar 19, 7 AM $ 0.0000263
-0.94%
$ 22,858 $ 39,827
Mar 19, 6 AM $ 0.0000266
-1.77%
$ 23,132 $ 37,371
Mar 19, 5 AM $ 0.000027
+0.27%
$ 23,548 $ 38,494
Mar 19, 4 AM $ 0.000027
-0.21%
$ 23,484 $ 38,656
Mar 19, 3 AM $ 0.000027
+0.43%
$ 23,533 $ 38,521
Mar 19, 2 AM $ 0.0000269
-0.16%
$ 23,432 $ 38,297
Mar 19, 1 AM $ 0.000027
-0.22%
$ 23,471 $ 38,453
Mar 19, 12 AM $ 0.000027
+0.60%
$ 23,522 $ 38,271
Mar 18, 11 PM $ 0.0000269
+0.11%
$ 23,382 $ 38,300
Mar 18, 10 PM $ 0.0000268
-0.01%
$ 23,357 $ 37,997
Mar 18, 9 PM $ 0.0000268
-0.03%
$ 23,360 $ 37,912
Mar 18, 8 PM $ 0.0000268
+0.05%
$ 23,367 $ 37,932
Mar 18, 7 PM $ 0.0000268
-0.03%
$ 23,360 $ 37,688
Mar 18, 6 PM $ 0.0000268
-0.06%
$ 23,365 $ 37,570
Mar 18, 5 PM $ 0.0000268
+0.08%
$ 23,379 $ 37,604
Mar 18, 4 PM $ 0.0000268
-0.02%
$ 23,360 $ 37,357