Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okratech Token Historical Data

ORT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 PM $0.0000253
+0.04%
$22,774 $24,753
Sep 8, 12 PM $0.0000253
+0.08%
$22,774 $22,554
Sep 8, 11 AM $0.0000253
+0.04%
$22,752 $22,147
Sep 8, 10 AM $0.0000253
+0.05%
$22,734 $21,677
Sep 8, 9 AM $0.0000253
+0.12%
$22,731 $21,536
Sep 8, 8 AM $0.0000252
+0.04%
$22,703 $21,085
Sep 8, 7 AM $0.0000252
+0.13%
$22,709 $21,026
Sep 8, 6 AM $0.0000252
+0.06%
$22,689 $19,395
Sep 8, 5 AM $0.0000252
+0.09%
$22,675 $17,872
Sep 8, 4 AM $0.0000252
+0.01%
$22,647 $17,622
Sep 8, 3 AM $0.0000252
-0.01%
$22,645 $17,711
Sep 8, 2 AM $0.0000252
+0.03%
$22,652 $17,616
Sep 8, 1 AM $0.0000252
+0.09%
$22,648 $17,901
Sep 8, 12 AM $0.0000251
+0.02%
$22,624 $17,882
Sep 7, 11 PM $0.0000251
+0.06%
$22,619 $18,165
Sep 7, 10 PM $0.0000251
+0.04%
$22,605 $18,826
Sep 7, 9 PM $0.0000251
+0.06%
$22,595 $18,959
Sep 7, 8 PM $0.0000251
+0.08%
$22,581 $19,185
Sep 7, 7 PM $0.0000251
+0.08%
$22,569 $18,992
Sep 7, 6 PM $0.0000251
+0.03%
$22,549 $19,017
Sep 7, 5 PM $0.000025
+0.05%
$22,531 $19,386
Sep 7, 4 PM $0.000025
+0.05%
$22,521 $19,035
Sep 7, 3 PM $0.000025
+0.02%
$22,503 $18,635
Sep 7, 2 PM $0.000025
-0.01%
$22,499 $17,897
Sep 7, 1 PM $0.000025
+0.05%
$22,499 $17,948
Sep 7, 12 PM $0.000025
+0.08%
$22,492 $17,942
Sep 7, 11 AM $0.000025
+0.07%
$22,470 $17,711
Sep 7, 10 AM $0.0000249
+0.04%
$22,445 $17,372
Sep 7, 9 AM $0.0000249
+0.06%
$22,440 $17,300
Sep 7, 8 AM $0.0000249
+0.11%
$22,427 $17,266
Sep 7, 7 AM $0.0000249
+0.04%
$22,415 $17,033
Sep 7, 6 AM $0.0000249
+0.03%
$22,407 $16,341
Sep 7, 5 AM $0.0000249
+0.09%
$22,396 $16,122
Sep 7, 4 AM $0.0000249
+0.04%
$22,372 $16,164
Sep 7, 3 AM $0.0000249
+0.05%
$22,363 $15,656
Sep 7, 2 AM $0.0000248
+0.11%
$22,355 $15,346
Sep 7, 1 AM $0.0000248
+0.03%
$22,323 $15,171
Sep 7, 12 AM $0.0000248
+0.04%
$22,310 $15,077
Sep 6, 11 PM $0.0000248
+0.00%
$22,289 $14,519
Sep 6, 10 PM $0.0000248
+0.03%
$22,290 $13,894
Sep 6, 9 PM $0.0000248
+0.04%
$22,285 $13,641
Sep 6, 8 PM $0.0000248
+0.00%
$22,279 $13,341
Sep 6, 7 PM $0.0000248
+0.12%
$22,270 $13,425
Sep 6, 6 PM $0.0000247
+0.09%
$22,252 $13,401
Sep 6, 5 PM $0.0000247
+0.05%
$22,232 $13,585
Sep 6, 4 PM $0.0000247
+0.06%
$22,218 $14,022
Sep 6, 3 PM $0.0000247
+0.06%
$22,206 $14,664
Sep 6, 2 PM $0.0000247
+0.11%
$22,186 $14,517
Sep 6, 1 PM $0.0000246
+0.01%
$22,159 $13,861
Sep 6, 12 PM $0.0000246
+0.08%
$22,150 $13,947