Okratech Token Historical Data

ORT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $0.0000202
-0.42%
$18,205 $20,528
Jul 21, 12 AM $0.0000203
-0.43%
$18,285 $20,659
Jul 20, 11 PM $0.0000204
-0.46%
$18,363 $20,859
Jul 20, 10 PM $0.0000205
-0.47%
$18,465 $20,708
Jul 20, 9 PM $0.0000206
-0.63%
$18,548 $21,462
Jul 20, 8 PM $0.0000207
-0.69%
$18,661 $21,118
Jul 20, 7 PM $0.0000209
-0.81%
$18,785 $20,964
Jul 20, 6 PM $0.0000211
-0.64%
$18,962 $20,382
Jul 20, 5 PM $0.0000212
-0.85%
$19,081 $19,368
Jul 20, 4 PM $0.0000214
-0.66%
$19,248 $19,326
Jul 20, 3 PM $0.0000215
-0.91%
$19,354 $18,625
Jul 20, 2 PM $0.0000217
-0.48%
$19,538 $16,548
Jul 20, 1 PM $0.0000218
+0.14%
$19,652 $16,192
Jul 20, 12 PM $0.0000218
+0.37%
$19,603 $15,238
Jul 20, 11 AM $0.0000217
+0.36%
$19,526 $15,446
Jul 20, 10 AM $0.0000216
+0.32%
$19,462 $14,941
Jul 20, 9 AM $0.0000216
+0.15%
$19,391 $15,146
Jul 20, 8 AM $0.0000215
+0.36%
$19,329 $15,013
Jul 20, 7 AM $0.0000214
+0.42%
$19,234 $13,479
Jul 20, 6 AM $0.0000213
+0.49%
$19,165 $12,877
Jul 20, 5 AM $0.0000212
+0.54%
$19,080 $12,075
Jul 20, 4 AM $0.0000211
+0.43%
$18,952 $11,231
Jul 20, 3 AM $0.0000209
-0.46%
$18,834 $11,292
Jul 20, 2 AM $0.000021
-0.39%
$18,917 $11,331
Jul 20, 1 AM $0.0000211
-0.37%
$19,004 $11,402
Jul 20, 12 AM $0.0000212
-0.43%
$19,099 $11,073
Jul 19, 11 PM $0.0000213
-0.69%
$19,176 $10,588
Jul 19, 10 PM $0.0000215
-0.62%
$19,309 $10,564
Jul 19, 9 PM $0.0000216
-0.75%
$19,424 $9,909
Jul 19, 8 PM $0.0000218
-0.67%
$19,610 $10,079
Jul 19, 7 PM $0.000022
-0.47%
$19,751 $10,338
Jul 19, 6 PM $0.0000221
-0.71%
$19,885 $10,524
Jul 19, 5 PM $0.0000223
-0.80%
$20,074 $10,741
Jul 19, 4 PM $0.0000225
-0.63%
$20,236 $10,620
Jul 19, 3 PM $0.0000227
-0.40%
$20,408 $10,356
Jul 19, 2 PM $0.0000228
-0.43%
$20,503 $10,286
Jul 19, 1 PM $0.0000229
-0.50%
$20,610 $9,961
Jul 19, 12 PM $0.000023
-0.46%
$20,735 $10,095
Jul 19, 11 AM $0.0000232
-0.62%
$20,852 $9,340
Jul 19, 10 AM $0.0000234
-0.68%
$21,015 $8,781
Jul 19, 9 AM $0.0000236
-0.78%
$21,202 $8,298
Jul 19, 8 AM $0.0000238
-0.85%
$21,372 $8,207
Jul 19, 7 AM $0.000024
-0.44%
$21,585 $7,794
Jul 19, 6 AM $0.0000241
-0.13%
$21,683 $7,652
Jul 19, 5 AM $0.0000241
+0.04%
$21,721 $7,654
Jul 19, 4 AM $0.0000241
-0.07%
$21,709 $7,637
Jul 19, 3 AM $0.0000241
-0.01%
$21,714 $7,706
Jul 19, 2 AM $0.0000241
+0.03%
$21,718 $7,680
Jul 19, 1 AM $0.0000241
+0.05%
$21,716 $7,330
Jul 19, 12 AM $0.0000241
+0.02%
$21,700 $7,235