Okratech Token Historical Data

ORT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $0.0000241
+0.02%
$21,700 $7,235
Jul 18, 11 PM $0.0000241
+0.02%
$21,691 $7,066
Jul 18, 10 PM $0.0000241
+0.06%
$21,697 $7,200
Jul 18, 9 PM $0.0000241
+0.05%
$21,686 $7,027
Jul 18, 8 PM $0.0000241
-0.01%
$21,670 $6,966
Jul 18, 7 PM $0.0000241
+0.05%
$21,665 $6,959
Jul 18, 6 PM $0.0000241
+0.13%
$21,656 $7,091
Jul 18, 5 PM $0.0000241
+0.09%
$21,641 $7,246
Jul 18, 4 PM $0.000024
+0.03%
$21,637 $7,786
Jul 18, 3 PM $0.000024
+0.05%
$21,629 $8,470
Jul 18, 2 PM $0.000024
-0.20%
$21,603 $9,119
Jul 18, 1 PM $0.0000241
-0.13%
$21,654 $10,253
Jul 18, 12 PM $0.0000241
-0.12%
$21,694 $11,723
Jul 18, 11 AM $0.0000241
-0.17%
$21,722 $11,744
Jul 18, 10 AM $0.0000242
-0.09%
$21,761 $12,224
Jul 18, 9 AM $0.0000242
-0.15%
$21,784 $12,618
Jul 18, 8 AM $0.0000243
-0.15%
$21,819 $12,872
Jul 18, 7 AM $0.0000243
-0.11%
$21,856 $13,581
Jul 18, 6 AM $0.0000243
-0.12%
$21,880 $14,115
Jul 18, 5 AM $0.0000244
-0.13%
$21,909 $15,128
Jul 18, 4 AM $0.0000244
-0.12%
$21,938 $16,082
Jul 18, 3 AM $0.0000244
-0.16%
$21,970 $16,231
Jul 18, 2 AM $0.0000245
+0.00%
$22,004 $16,509
Jul 18, 1 AM $0.0000245
-0.04%
$22,000 $17,131
Jul 18, 12 AM $0.0000245
+0.00%
$22,019 $17,594
Jul 17, 11 PM $0.0000245
+0.02%
$22,023 $18,294
Jul 17, 10 PM $0.0000245
-0.04%
$22,024 $18,403
Jul 17, 9 PM $0.0000245
-0.06%
$22,029 $18,746
Jul 17, 8 PM $0.0000245
-0.02%
$22,040 $18,572
Jul 17, 7 PM $0.0000245
+0.04%
$22,043 $18,376
Jul 17, 6 PM $0.0000245
+0.02%
$22,037 $18,455
Jul 17, 5 PM $0.0000245
-0.02%
$22,029 $18,279
Jul 17, 4 PM $0.0000245
+0.00%
$22,030 $17,543
Jul 17, 3 PM $0.0000245
+0.01%
$22,024 $17,495
Jul 17, 2 PM $0.0000245
-0.06%
$22,017 $17,404
Jul 17, 1 PM $0.0000245
-0.01%
$22,030 $16,972
Jul 17, 12 PM $0.0000245
-0.03%
$22,026 $16,648
Jul 17, 11 AM $0.0000245
+0.00%
$22,036 $16,925
Jul 17, 10 AM $0.0000245
+0.02%
$22,039 $16,682
Jul 17, 9 AM $0.0000245
+0.03%
$22,032 $16,554
Jul 17, 8 AM $0.0000245
+0.09%
$22,027 $18,171
Jul 17, 7 AM $0.0000245
+0.05%
$22,007 $20,286
Jul 17, 6 AM $0.0000244
+0.01%
$21,997 $20,627
Jul 17, 5 AM $0.0000244
+0.07%
$21,995 $19,946
Jul 17, 4 AM $0.0000244
-0.03%
$21,977 $19,118
Jul 17, 3 AM $0.0000244
+0.07%
$21,978 $19,065
Jul 17, 2 AM $0.0000244
+0.06%
$21,967 $19,022
Jul 17, 1 AM $0.0000244
-0.06%
$21,949 $18,450
Jul 17, 12 AM $0.0000244
+0.04%
$21,962 $18,355
Jul 16, 11 PM $0.0000244
+0.11%
$21,954 $18,424