Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okratech Token Historical Data

ORT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 AM $0.0000246
+0.08%
$22,138 $13,871
Sep 6, 10 AM $0.0000246
+0.05%
$22,122 $13,948
Sep 6, 9 AM $0.0000246
+0.04%
$22,109 $13,895
Sep 6, 8 AM $0.0000246
+0.09%
$22,100 $13,656
Sep 6, 7 AM $0.0000245
+0.03%
$22,087 $13,729
Sep 6, 6 AM $0.0000245
+0.08%
$22,080 $13,474
Sep 6, 5 AM $0.0000245
-0.02%
$22,060 $13,401
Sep 6, 4 AM $0.0000245
+0.00%
$22,060 $12,895
Sep 6, 3 AM $0.0000245
-0.01%
$22,060 $12,665
Sep 6, 2 AM $0.0000245
+0.02%
$22,064 $12,620
Sep 6, 1 AM $0.0000245
+0.08%
$22,071 $12,356
Sep 6, 12 AM $0.0000245
+0.04%
$22,044 $11,751
Sep 5, 11 PM $0.0000245
+0.07%
$22,043 $11,968
Sep 5, 10 PM $0.0000245
+0.02%
$22,030 $11,638
Sep 5, 9 PM $0.0000245
-0.06%
$22,012 $11,694
Sep 5, 8 PM $0.0000245
-0.03%
$22,031 $12,042
Sep 5, 7 PM $0.0000245
-0.04%
$22,045 $11,876
Sep 5, 6 PM $0.0000245
-0.13%
$22,051 $11,940
Sep 5, 5 PM $0.0000245
-0.06%
$22,073 $12,084
Sep 5, 4 PM $0.0000246
-0.07%
$22,098 $11,796
Sep 5, 3 PM $0.0000246
-0.07%
$22,114 $12,159
Sep 5, 2 PM $0.0000246
-0.04%
$22,129 $12,922
Sep 5, 1 PM $0.0000246
-0.07%
$22,130 $14,644
Sep 5, 12 PM $0.0000246
-0.06%
$22,145 $16,530
Sep 5, 11 AM $0.0000246
-0.05%
$22,153 $21,352
Sep 5, 10 AM $0.0000246
+0.02%
$22,169 $21,687
Sep 5, 9 AM $0.0000246
-0.03%
$22,162 $22,247
Sep 5, 8 AM $0.0000246
+0.06%
$22,172 $23,311
Sep 5, 7 AM $0.0000246
+0.01%
$22,160 $24,249
Sep 5, 6 AM $0.0000246
-0.01%
$22,162 $25,091
Sep 5, 5 AM $0.0000246
-0.01%
$22,165 $26,052
Sep 5, 4 AM $0.0000246
-0.01%
$22,170 $26,283
Sep 5, 3 AM $0.0000246
-0.01%
$22,165 $26,960
Sep 5, 2 AM $0.0000246
+0.02%
$22,167 $27,101
Sep 5, 1 AM $0.0000246
-0.03%
$22,162 $27,872
Sep 5, 12 AM $0.0000246
+0.02%
$22,166 $28,394
Sep 4, 11 PM $0.0000246
+0.00%
$22,163 $29,400
Sep 4, 10 PM $0.0000246
+0.05%
$22,164 $29,816
Sep 4, 9 PM $0.0000246
+0.00%
$22,156 $29,997
Sep 4, 8 PM $0.0000246
+0.02%
$22,156 $30,966
Sep 4, 7 PM $0.0000246
+0.01%
$22,155 $31,637
Sep 4, 6 PM $0.0000246
+0.03%
$22,160 $32,654
Sep 4, 5 PM $0.0000246
+0.02%
$22,153 $33,513
Sep 4, 4 PM $0.0000246
+0.07%
$22,157 $33,691
Sep 4, 3 PM $0.0000246
+0.04%
$22,149 $34,805
Sep 4, 2 PM $0.0000246
+0.00%
$22,141 $37,645
Sep 4, 1 PM $0.0000246
+0.06%
$22,145 $38,885
Sep 4, 12 PM $0.0000246
+0.02%
$22,140 $38,507
Sep 4, 11 AM $0.0000246
+0.06%
$22,146 $34,789
Sep 4, 10 AM $0.0000246
+0.00%
$22,145 $34,693