Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okratech Token Historical Data

ORT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.0000234
-4.33%
$21,083 $40,299
Aug 23, 2026 $0.0000245
+0.57%
$22,034 $23,627
Aug 22, 2026 $0.0000243
-0.11%
$21,907 $30,093
Aug 21, 2026 $0.0000244
+1.14%
$21,927 $60,591
Aug 20, 2026 $0.0000241
+1.14%
$21,684 $45,413
Aug 19, 2026 $0.0000238
+3.50%
$21,423 $39,876
Aug 18, 2026 $0.000023
+2.35%
$20,702 $12,217
Aug 17, 2026 $0.0000225
-4.97%
$20,228 $14,224
Aug 16, 2026 $0.0000236
+3.21%
$21,269 $4,514
Aug 15, 2026 $0.0000229
+1.98%
$20,615 $4,870
Aug 14, 2026 $0.0000225
-2.81%
$20,201 $12,457
Aug 13, 2026 $0.0000231
-4.36%
$20,784 $11,752
Aug 12, 2026 $0.0000242
+1.51%
$21,729 $13,562
Aug 11, 2026 $0.0000238
+3.45%
$21,404 $12,752
Aug 10, 2026 $0.000023
+8.89%
$20,670 $14,169
Aug 9, 2026 $0.0000211
-8.61%
$18,977 $6,727
Aug 8, 2026 $0.0000231
+2.46%
$20,799 $5,082
Aug 7, 2026 $0.0000226
+16.80%
$20,291 $12,947
Aug 6, 2026 $0.0000193
-9.68%
$17,331 $10,987
Aug 5, 2026 $0.0000213
-8.45%
$19,182 $15,832
Aug 4, 2026 $0.0000233
+2.71%
$20,955 $13,756
Aug 3, 2026 $0.0000227
+5.85%
$20,390 $14,747
Aug 2, 2026 $0.0000214
+15.42%
$19,269 $8,235
Aug 1, 2026 $0.0000186
-22.96%
$16,726 $7,435
Jul 31, 2026 $0.0000241
+0.85%
$21,713 $19,231
Jul 30, 2026 $0.0000239
+2.25%
$21,518 $15,679
Jul 29, 2026 $0.0000234
+4.44%
$21,050 $19,222
Jul 28, 2026 $0.0000224
-3.53%
$20,152 $17,435
Jul 27, 2026 $0.0000232
-3.93%
$20,904 $19,615
Jul 26, 2026 $0.0000242
+1.52%
$21,762 $9,869
Jul 25, 2026 $0.0000238
+0.19%
$21,429 $8,638
Jul 24, 2026 $0.0000238
+2.48%
$21,382 $19,924
Jul 23, 2026 $0.0000232
+5.82%
$20,870 $17,140
Jul 22, 2026 $0.0000219
+9.98%
$19,725 $19,903
Jul 21, 2026 $0.0000199
-2.37%
$17,930 $21,320
Jul 20, 2026 $0.0000204
-4.27%
$18,363 $20,859
Jul 19, 2026 $0.0000213
-11.61%
$19,176 $10,588
Jul 18, 2026 $0.0000241
-1.49%
$21,691 $7,066
Jul 17, 2026 $0.0000245
+0.32%
$22,023 $18,294
Jul 16, 2026 $0.0000244
+0.76%
$21,954 $18,424
Jul 15, 2026 $0.0000242
+1.22%
$21,787 $20,064
Jul 14, 2026 $0.0000239
+1.64%
$21,524 $22,647
Jul 13, 2026 $0.0000235
-2.11%
$21,173 $22,179
Jul 12, 2026 $0.000024
+0.97%
$21,632 $11,821
Jul 11, 2026 $0.0000238
+1.71%
$21,426 $10,604
Jul 10, 2026 $0.0000234
-0.72%
$21,063 $18,574
Jul 9, 2026 $0.0000236
+2.34%
$21,215 $20,665
Jul 8, 2026 $0.000023
-3.60%
$20,735 $22,402
Jul 7, 2026 $0.0000239
+1.55%
$19,875 $20,038
Jul 6, 2026 $0.0000235
-0.37%
$19,554 $38,931