Okratech Token Historical Data

ORT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 PM $0.0000243
+0.07%
$21,877 $31,995
Aug 22, 8 PM $0.0000243
+0.04%
$21,858 $34,454
Aug 22, 7 PM $0.0000243
+0.01%
$21,855 $35,042
Aug 22, 6 PM $0.0000243
-0.01%
$21,853 $35,839
Aug 22, 5 PM $0.0000243
+0.06%
$21,864 $36,575
Aug 22, 4 PM $0.0000243
-0.05%
$21,852 $37,469
Aug 22, 3 PM $0.0000243
-0.08%
$21,864 $39,195
Aug 22, 2 PM $0.0000243
-0.06%
$21,877 $40,535
Aug 22, 1 PM $0.0000243
-0.12%
$21,888 $42,042
Aug 22, 12 PM $0.0000244
+0.02%
$21,912 $44,443
Aug 22, 11 AM $0.0000244
-0.11%
$21,910 $46,546
Aug 22, 10 AM $0.0000244
-0.14%
$21,933 $48,524
Aug 22, 9 AM $0.0000244
-0.03%
$21,954 $48,697
Aug 22, 8 AM $0.0000244
-0.02%
$21,968 $52,652
Aug 22, 7 AM $0.0000244
-0.03%
$21,972 $58,019
Aug 22, 6 AM $0.0000244
+0.01%
$21,979 $61,320
Aug 22, 5 AM $0.0000244
-0.02%
$21,969 $60,737
Aug 22, 4 AM $0.0000244
+0.05%
$21,979 $57,789
Aug 22, 3 AM $0.0000244
-0.01%
$21,960 $57,105
Aug 22, 2 AM $0.0000244
-0.03%
$21,956 $57,271
Aug 22, 1 AM $0.0000244
+0.07%
$21,958 $57,803
Aug 22, 12 AM $0.0000244
+0.06%
$21,946 $60,494
Aug 21, 11 PM $0.0000244
+0.14%
$21,927 $60,591
Aug 21, 10 PM $0.0000243
+0.05%
$21,894 $60,879
Aug 21, 9 PM $0.0000243
+0.02%
$21,883 $58,245
Aug 21, 8 PM $0.0000243
+0.06%
$21,879 $56,858
Aug 21, 7 PM $0.0000243
+0.02%
$21,870 $56,285
Aug 21, 6 PM $0.0000243
+0.06%
$21,861 $55,981
Aug 21, 5 PM $0.0000243
+0.04%
$21,848 $56,054
Aug 21, 4 PM $0.0000243
+0.01%
$21,834 $55,987
Aug 21, 3 PM $0.0000243
+0.03%
$21,838 $57,343
Aug 21, 2 PM $0.0000243
+0.09%
$21,831 $58,076
Aug 21, 1 PM $0.0000242
-0.11%
$21,812 $58,187
Aug 21, 12 PM $0.0000242
+0.02%
$21,815 $57,135
Aug 21, 11 AM $0.0000242
+0.04%
$21,812 $56,593
Aug 21, 10 AM $0.0000242
+0.01%
$21,803 $55,785
Aug 21, 9 AM $0.0000242
-0.03%
$21,797 $56,044
Aug 21, 8 AM $0.0000242
-0.06%
$21,795 $53,885
Aug 21, 7 AM $0.0000242
+0.09%
$21,808 $52,764
Aug 21, 6 AM $0.0000242
+0.08%
$21,791 $49,552
Aug 21, 5 AM $0.0000242
+0.05%
$21,778 $49,340
Aug 21, 4 AM $0.0000242
-0.03%
$21,763 $48,752
Aug 21, 3 AM $0.0000242
+0.12%
$21,764 $48,332
Aug 21, 2 AM $0.0000242
+0.02%
$21,731 $48,983
Aug 21, 1 AM $0.0000241
+0.05%
$21,716 $48,369
Aug 21, 12 AM $0.0000241
+0.08%
$21,696 $45,990
Aug 20, 11 PM $0.0000241
+0.11%
$21,684 $45,413
Aug 20, 10 PM $0.0000241
+0.02%
$21,666 $45,362
Aug 20, 9 PM $0.0000241
+0.06%
$21,654 $47,406
Aug 20, 8 PM $0.000024
+0.04%
$21,635 $51,545