Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okratech Token Historical Data

ORT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 6 AM $0.0000204
+0.07%
$18,319 $10,924
Oct 11, 5 AM $0.0000203
+0.04%
$18,307 $10,921
Oct 11, 4 AM $0.0000203
+0.07%
$18,297 $10,710
Oct 11, 3 AM $0.0000203
+0.08%
$18,279 $10,485
Oct 11, 2 AM $0.0000203
+0.06%
$18,271 $10,438
Oct 11, 1 AM $0.0000203
+0.05%
$18,255 $10,353
Oct 11, 12 AM $0.0000203
+0.08%
$18,242 $10,570
Oct 10, 11 PM $0.0000203
-0.04%
$18,223 $11,003
Oct 10, 10 PM $0.0000203
+0.06%
$18,226 $11,112
Oct 10, 9 PM $0.0000203
+0.08%
$18,220 $10,731
Oct 10, 8 PM $0.0000202
+0.04%
$18,201 $10,868
Oct 10, 7 PM $0.0000202
+0.02%
$18,192 $10,828
Oct 10, 6 PM $0.0000202
+0.07%
$18,186 $11,218
Oct 10, 5 PM $0.0000202
+0.10%
$18,172 $11,607
Oct 10, 4 PM $0.0000202
+0.05%
$18,157 $11,899
Oct 10, 3 PM $0.0000202
+0.04%
$18,150 $12,050
Oct 10, 2 PM $0.0000202
+0.06%
$18,145 $12,521
Oct 10, 1 PM $0.0000202
+0.03%
$18,131 $13,105
Oct 10, 12 PM $0.0000201
+0.00%
$18,114 $13,965
Oct 10, 11 AM $0.0000201
+0.02%
$18,111 $14,728
Oct 10, 10 AM $0.0000201
+0.09%
$18,091 $16,045
Oct 10, 9 AM $0.0000201
+0.02%
$18,075 $16,195
Oct 10, 8 AM $0.0000201
+0.05%
$18,069 $16,224
Oct 10, 7 AM $0.0000201
+0.07%
$18,061 $16,897
Oct 10, 6 AM $0.0000201
+0.02%
$18,049 $16,845
Oct 10, 5 AM $0.0000201
+0.02%
$18,041 $17,267
Oct 10, 4 AM $0.0000201
+0.08%
$18,045 $17,625
Oct 10, 3 AM $0.00002
+0.13%
$18,035 $18,105
Oct 10, 2 AM $0.00002
+0.10%
$18,017 $18,478
Oct 10, 1 AM $0.00002
+0.05%
$17,996 $19,387
Oct 10, 12 AM $0.00002
+0.09%
$17,987 $19,300
Oct 9, 11 PM $0.00002
+0.07%
$17,980 $19,407
Oct 9, 10 PM $0.00002
+0.08%
$17,968 $19,103
Oct 9, 9 PM $0.00002
+0.06%
$17,951 $19,437
Oct 9, 8 PM $0.0000199
+0.03%
$17,934 $20,016
Oct 9, 7 PM $0.0000199
+0.00%
$17,926 $20,278
Oct 9, 6 PM $0.0000199
+0.01%
$17,918 $20,669
Oct 9, 5 PM $0.0000199
+0.03%
$17,910 $22,647
Oct 9, 4 PM $0.0000199
+0.03%
$17,895 $24,487
Oct 9, 3 PM $0.0000199
-0.04%
$17,892 $27,171
Oct 9, 2 PM $0.0000199
+0.05%
$17,895 $32,051
Oct 9, 1 PM $0.0000199
-0.04%
$17,874 $32,261
Oct 9, 12 PM $0.0000199
-0.01%
$17,883 $33,530
Oct 9, 11 AM $0.0000199
-0.01%
$17,883 $34,114
Oct 9, 10 AM $0.0000199
+0.09%
$17,887 $34,177
Oct 9, 9 AM $0.0000199
+0.03%
$17,871 $34,196
Oct 9, 8 AM $0.0000199
+0.19%
$17,869 $34,722
Oct 9, 7 AM $0.0000198
+0.03%
$17,838 $34,660
Oct 9, 6 AM $0.0000198
+0.04%
$17,833 $34,749
Oct 9, 5 AM $0.0000198
+0.07%
$17,822 $35,352