Okratech Token Historical Data

ORT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0000234
-0.07%
$ 19,412 $ 29,352
Jun 25, 12 AM $ 0.0000234
+0.01%
$ 19,431 $ 29,341
Jun 24, 11 PM $ 0.0000234
-0.01%
$ 19,436 $ 29,374
Jun 24, 10 PM $ 0.0000234
+0.16%
$ 19,435 $ 29,767
Jun 24, 9 PM $ 0.0000233
+0.08%
$ 19,392 $ 29,456
Jun 24, 8 PM $ 0.0000233
+0.09%
$ 19,357 $ 28,874
Jun 24, 7 PM $ 0.0000233
+0.11%
$ 19,341 $ 27,121
Jun 24, 6 PM $ 0.0000232
+0.09%
$ 19,320 $ 26,511
Jun 24, 5 PM $ 0.0000232
+0.14%
$ 19,302 $ 25,096
Jun 24, 4 PM $ 0.0000232
+0.18%
$ 19,277 $ 22,239
Jun 24, 3 PM $ 0.0000231
+0.12%
$ 19,232 $ 19,158
Jun 24, 2 PM $ 0.0000231
+0.22%
$ 19,213 $ 17,414
Jun 24, 1 PM $ 0.0000231
+0.24%
$ 19,172 $ 16,246
Jun 24, 12 PM $ 0.000023
+0.13%
$ 19,115 $ 15,210
Jun 24, 11 AM $ 0.000023
+0.01%
$ 19,089 $ 15,497
Jun 24, 10 AM $ 0.000023
+0.09%
$ 19,086 $ 14,939
Jun 24, 9 AM $ 0.0000229
+0.08%
$ 19,063 $ 14,922
Jun 24, 8 AM $ 0.0000229
+0.03%
$ 19,042 $ 15,223
Jun 24, 7 AM $ 0.0000229
+0.02%
$ 19,031 $ 18,655
Jun 24, 6 AM $ 0.0000229
+0.00%
$ 19,021 $ 19,211
Jun 24, 5 AM $ 0.0000229
+0.00%
$ 19,020 $ 20,519
Jun 24, 4 AM $ 0.0000229
-0.14%
$ 19,037 $ 20,668
Jun 24, 3 AM $ 0.0000229
+0.00%
$ 19,050 $ 20,563
Jun 24, 2 AM $ 0.0000229
+0.00%
$ 19,062 $ 20,190
Jun 24, 1 AM $ 0.0000229
-0.02%
$ 19,066 $ 20,258
Jun 24, 12 AM $ 0.0000229
-0.04%
$ 19,058 $ 20,012
Jun 23, 11 PM $ 0.0000229
+0.21%
$ 19,059 $ 20,182
Jun 23, 10 PM $ 0.0000229
+0.12%
$ 19,019 $ 20,400
Jun 23, 9 PM $ 0.0000229
+0.10%
$ 18,997 $ 20,428
Jun 23, 8 PM $ 0.0000228
+0.15%
$ 18,977 $ 20,384
Jun 23, 7 PM $ 0.0000228
+0.11%
$ 18,947 $ 20,545
Jun 23, 6 PM $ 0.0000228
+0.08%
$ 18,923 $ 20,934
Jun 23, 5 PM $ 0.0000227
+0.11%
$ 18,907 $ 21,035
Jun 23, 4 PM $ 0.0000227
+0.05%
$ 18,876 $ 21,021
Jun 23, 3 PM $ 0.0000227
-0.02%
$ 18,848 $ 21,136
Jun 23, 2 PM $ 0.0000227
+0.02%
$ 18,857 $ 21,017
Jun 23, 1 PM $ 0.0000227
-0.02%
$ 18,846 $ 21,239
Jun 23, 12 PM $ 0.0000227
-0.02%
$ 18,851 $ 21,372
Jun 23, 11 AM $ 0.0000227
-0.02%
$ 18,856 $ 21,972
Jun 23, 10 AM $ 0.0000227
-0.03%
$ 18,866 $ 22,419
Jun 23, 9 AM $ 0.0000227
-0.07%
$ 18,861 $ 22,766
Jun 23, 8 AM $ 0.0000227
-0.04%
$ 18,873 $ 24,524
Jun 23, 7 AM $ 0.0000227
+0.07%
$ 18,885 $ 22,324
Jun 23, 6 AM $ 0.0000227
+0.23%
$ 18,874 $ 22,801
Jun 23, 5 AM $ 0.0000227
+0.24%
$ 18,842 $ 22,953
Jun 23, 4 AM $ 0.0000226
+0.16%
$ 18,791 $ 23,796
Jun 23, 3 AM $ 0.0000226
+0.08%
$ 18,761 $ 23,859
Jun 23, 2 AM $ 0.0000226
+0.07%
$ 18,748 $ 24,601
Jun 23, 1 AM $ 0.0000225
+0.08%
$ 18,725 $ 24,955
Jun 23, 12 AM $ 0.0000225
+0.06%
$ 18,703 $ 26,097