Okratech Token Historical Data

ORT Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0000211
+0.23%
$ 17,554 $ 20,536
May 19, 10 PM $ 0.0000211
+0.39%
$ 17,507 $ 20,522
May 19, 9 PM $ 0.000021
+0.19%
$ 17,429 $ 21,022
May 19, 8 PM $ 0.0000209
+0.34%
$ 17,393 $ 21,293
May 19, 7 PM $ 0.0000208
+0.36%
$ 17,315 $ 21,723
May 19, 6 PM $ 0.0000208
+0.33%
$ 17,248 $ 22,935
May 19, 5 PM $ 0.0000207
+0.35%
$ 17,197 $ 23,906
May 19, 4 PM $ 0.0000206
+0.39%
$ 17,143 $ 23,601
May 19, 3 PM $ 0.0000205
+0.28%
$ 17,076 $ 25,658
May 19, 2 PM $ 0.0000205
+0.26%
$ 17,014 $ 27,315
May 19, 1 PM $ 0.0000204
+0.24%
$ 16,957 $ 28,472
May 19, 12 PM $ 0.0000203
+0.15%
$ 16,907 $ 29,926
May 19, 11 AM $ 0.0000203
+0.22%
$ 16,878 $ 31,194
May 19, 10 AM $ 0.0000203
+0.10%
$ 16,834 $ 31,263
May 19, 9 AM $ 0.0000202
+0.01%
$ 16,798 $ 31,160
May 19, 8 AM $ 0.0000202
+0.10%
$ 16,798 $ 30,484
May 19, 7 AM $ 0.0000202
+0.03%
$ 16,772 $ 30,159
May 19, 6 AM $ 0.0000202
-0.01%
$ 16,766 $ 30,190
May 19, 5 AM $ 0.0000202
+0.05%
$ 16,769 $ 30,428
May 19, 4 AM $ 0.0000202
+0.00%
$ 16,762 $ 30,427
May 19, 3 AM $ 0.0000202
+0.05%
$ 16,763 $ 30,469
May 19, 2 AM $ 0.0000202
+0.05%
$ 16,750 $ 30,470
May 19, 1 AM $ 0.0000201
+0.03%
$ 16,744 $ 30,208
May 19, 12 AM $ 0.0000201
+0.08%
$ 16,739 $ 30,396
May 18, 11 PM $ 0.0000201
+0.28%
$ 16,730 $ 31,928
May 18, 10 PM $ 0.0000201
+0.35%
$ 16,690 $ 34,844
May 18, 9 PM $ 0.00002
+0.21%
$ 16,631 $ 35,075
May 18, 8 PM $ 0.00002
-0.01%
$ 16,599 $ 34,364
May 18, 7 PM $ 0.00002
+0.08%
$ 16,593 $ 34,049
May 18, 6 PM $ 0.0000199
+0.08%
$ 16,579 $ 32,861
May 18, 5 PM $ 0.0000199
+0.04%
$ 16,563 $ 31,167
May 18, 4 PM $ 0.0000199
-0.01%
$ 16,554 $ 31,128
May 18, 3 PM $ 0.0000199
+0.10%
$ 16,556 $ 28,499
May 18, 2 PM $ 0.0000199
+0.02%
$ 16,524 $ 25,873
May 18, 1 PM $ 0.0000199
-0.07%
$ 16,534 $ 23,655
May 18, 12 PM $ 0.0000199
-0.03%
$ 16,536 $ 21,140
May 18, 11 AM $ 0.0000199
+0.01%
$ 16,534 $ 20,046
May 18, 10 AM $ 0.0000199
-0.32%
$ 16,554 $ 19,553
May 18, 9 AM $ 0.00002
+0.14%
$ 16,631 $ 19,804
May 18, 8 AM $ 0.0000199
+0.28%
$ 16,579 $ 19,563
May 18, 7 AM $ 0.0000199
+0.76%
$ 16,531 $ 18,442
May 18, 6 AM $ 0.0000197
+0.07%
$ 16,384 $ 17,159
May 18, 5 AM $ 0.0000197
+0.01%
$ 16,376 $ 16,453
May 18, 4 AM $ 0.0000197
+0.00%
$ 16,371 $ 16,177
May 18, 3 AM $ 0.0000197
+0.00%
$ 16,372 $ 16,149
May 18, 2 AM $ 0.0000197
-0.03%
$ 16,372 $ 15,464
May 18, 1 AM $ 0.0000197
+0.03%
$ 16,378 $ 15,356
May 18, 12 AM $ 0.0000197
+0.03%
$ 16,376 $ 14,851
May 17, 11 PM $ 0.0000197
+0.07%
$ 16,372 $ 13,321
May 17, 10 PM $ 0.0000197
+0.11%
$ 16,364 $ 10,187