Okratech Token Historical Data

ORT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0000383
-0.26%
$ 33,565 $ 98,904
Mar 16, 2 PM $ 0.0000383
-0.29%
$ 33,392 $ 98,122
Mar 16, 1 PM $ 0.0000385
-5.57%
$ 33,910 $ 96,884
Mar 16, 12 PM $ 0.0000408
-1.96%
$ 35,512 $ 96,940
Mar 16, 11 AM $ 0.0000416
-2.95%
$ 36,222 $ 97,058
Mar 16, 10 AM $ 0.0000429
-0.37%
$ 37,324 $ 98,273
Mar 16, 9 AM $ 0.000043
-0.02%
$ 37,464 $ 98,448
Mar 16, 8 AM $ 0.000043
-0.67%
$ 37,417 $ 99,263
Mar 16, 7 AM $ 0.0000433
+1.34%
$ 37,670 $ 98,482
Mar 16, 6 AM $ 0.0000428
-1.22%
$ 37,228 $ 98,501
Mar 16, 5 AM $ 0.0000433
-0.98%
$ 37,686 $ 98,679
Mar 16, 4 AM $ 0.0000437
+0.52%
$ 38,061 $ 99,794
Mar 16, 3 AM $ 0.0000434
+0.64%
$ 37,802 $ 97,632
Mar 16, 2 AM $ 0.0000431
+0.17%
$ 37,562 $ 93,031
Mar 16, 1 AM $ 0.000043
+1.05%
$ 37,471 $ 93,165
Mar 16, 12 AM $ 0.0000426
+0.29%
$ 37,084 $ 92,755
Mar 15, 11 PM $ 0.0000425
-0.39%
$ 36,977 $ 93,664
Mar 15, 10 PM $ 0.0000426
-0.53%
$ 37,123 $ 92,739
Mar 15, 9 PM $ 0.0000429
-0.60%
$ 37,321 $ 91,503
Mar 15, 8 PM $ 0.0000431
+0.80%
$ 37,545 $ 90,614
Mar 15, 7 PM $ 0.0000428
+0.01%
$ 37,248 $ 88,853
Mar 15, 6 PM $ 0.0000428
+0.53%
$ 37,245 $ 88,065
Mar 15, 5 PM $ 0.0000426
-1.77%
$ 37,050 $ 87,063
Mar 15, 4 PM $ 0.0000433
+0.58%
$ 37,716 $ 85,719
Mar 15, 3 PM $ 0.0000431
-3.31%
$ 37,497 $ 84,000
Mar 15, 2 PM $ 0.0000445
+0.29%
$ 38,780 $ 81,354
Mar 15, 1 PM $ 0.0000444
+1.01%
$ 38,668 $ 80,474
Mar 15, 12 PM $ 0.000044
+0.30%
$ 38,280 $ 78,709
Mar 15, 11 AM $ 0.0000438
-0.83%
$ 38,165 $ 77,508
Mar 15, 10 AM $ 0.0000442
-0.56%
$ 38,485 $ 76,023
Mar 15, 9 AM $ 0.0000445
+0.23%
$ 38,742 $ 74,434
Mar 15, 8 AM $ 0.0000444
-0.44%
$ 38,653 $ 72,840
Mar 15, 7 AM $ 0.0000446
+1.46%
$ 38,825 $ 72,217
Mar 15, 6 AM $ 0.0000439
-1.31%
$ 38,267 $ 71,819
Mar 15, 5 AM $ 0.0000445
+1.63%
$ 38,776 $ 72,063
Mar 15, 4 AM $ 0.0000438
+0.22%
$ 38,153 $ 71,610
Mar 15, 3 AM $ 0.0000437
+1.47%
$ 38,070 $ 71,996
Mar 15, 2 AM $ 0.0000431
+0.06%
$ 37,518 $ 72,679
Mar 15, 1 AM $ 0.0000431
-0.07%
$ 37,496 $ 72,394
Mar 15, 12 AM $ 0.0000431
-0.11%
$ 37,523 $ 74,212
Mar 14, 11 PM $ 0.0000431
-0.09%
$ 37,565 $ 73,922
Mar 14, 10 PM $ 0.0000432
-0.62%
$ 37,599 $ 73,240
Mar 14, 9 PM $ 0.0000434
-2.32%
$ 37,833 $ 73,274
Mar 14, 8 PM $ 0.0000445
-1.39%
$ 38,714 $ 75,205
Mar 14, 7 PM $ 0.000045
-0.21%
$ 39,201 $ 77,773
Mar 14, 6 PM $ 0.0000451
+0.24%
$ 39,284 $ 79,455
Mar 14, 5 PM $ 0.000045
-2.13%
$ 39,189 $ 80,618
Mar 14, 4 PM $ 0.0000461
-3.01%
$ 40,134 $ 84,234
Mar 14, 3 PM $ 0.0000476
-2.96%
$ 41,416 $ 88,031
Mar 14, 2 PM $ 0.000049
+0.48%
$ 42,678 $ 93,854