Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $0.0000246
+0.06%
$22,146 $34,789
Sep 4, 10 AM $0.0000246
+0.00%
$22,145 $34,693
Sep 4, 9 AM $0.0000246
-0.01%
$22,142 $34,659
Sep 4, 8 AM $0.0000246
+0.02%
$22,126 $33,675
Sep 4, 7 AM $0.0000246
+0.00%
$22,134 $32,586
Sep 4, 6 AM $0.0000246
-0.01%
$22,129 $32,570
Sep 4, 5 AM $0.0000246
+0.03%
$22,131 $32,042
Sep 4, 4 AM $0.0000246
+0.12%
$22,134 $32,081
Sep 4, 3 AM $0.0000246
+0.01%
$22,114 $31,624
Sep 4, 2 AM $0.0000246
-0.04%
$22,102 $31,344
Sep 4, 1 AM $0.0000246
+0.02%
$22,103 $31,287
Sep 4, 12 AM $0.0000246
+0.04%
$22,105 $31,979
Sep 3, 11 PM $0.0000246
+0.01%
$22,089 $31,027
Sep 3, 10 PM $0.0000246
+0.05%
$22,089 $30,985
Sep 3, 9 PM $0.0000245
+0.13%
$22,085 $29,904
Sep 3, 8 PM $0.0000245
+0.01%
$22,068 $28,656
Sep 3, 7 PM $0.0000245
-0.01%
$22,063 $28,514
Sep 3, 6 PM $0.0000245
+0.00%
$22,060 $26,736
Sep 3, 5 PM $0.0000245
+0.00%
$22,064 $26,186
Sep 3, 4 PM $0.0000245
-0.06%
$22,058 $25,400
Sep 3, 3 PM $0.0000245
-0.01%
$22,072 $24,242
Sep 3, 2 PM $0.0000245
+0.03%
$22,078 $21,383
Sep 3, 1 PM $0.0000245
-0.05%
$22,078 $18,808
Sep 3, 12 PM $0.0000246
-0.05%
$22,090 $18,707
Sep 3, 11 AM $0.0000246
-0.03%
$22,100 $17,991
Sep 3, 10 AM $0.0000246
-0.03%
$22,103 $18,615
Sep 3, 9 AM $0.0000246
-0.03%
$22,101 $19,114
Sep 3, 8 AM $0.0000246
-0.09%
$22,100 $20,196
Sep 3, 7 AM $0.0000246
-0.05%
$22,114 $20,370
Sep 3, 6 AM $0.0000246
-0.01%
$22,120 $19,705
Sep 3, 5 AM $0.0000246
+0.06%
$22,139 $19,750
Sep 3, 4 AM $0.0000246
+0.00%
$22,117 $19,435
Sep 3, 3 AM $0.0000246
-0.02%
$22,116 $19,276
Sep 3, 2 AM $0.0000246
+0.06%
$22,127 $19,745
Sep 3, 1 AM $0.0000246
+0.03%
$22,116 $19,494
Sep 3, 12 AM $0.0000246
+0.05%
$22,109 $19,589
Sep 2, 11 PM $0.0000246
+0.08%
$22,105 $19,720
Sep 2, 10 PM $0.0000245
+0.00%
$22,076 $19,939
Sep 2, 9 PM $0.0000245
+0.01%
$22,075 $20,147
Sep 2, 8 PM $0.0000245
-0.01%
$22,076 $20,532
Sep 2, 7 PM $0.0000245
-0.02%
$22,083 $19,953
Sep 2, 6 PM $0.0000245
+0.05%
$22,072 $20,789
Sep 2, 5 PM $0.0000245
+0.04%
$22,068 $22,438
Sep 2, 4 PM $0.0000245
+0.00%
$22,059 $22,985
Sep 2, 3 PM $0.0000245
+0.07%
$22,062 $22,807
Sep 2, 2 PM $0.0000245
+0.00%
$22,047 $22,531
Sep 2, 1 PM $0.0000245
+0.01%
$22,044 $22,521
Sep 2, 12 PM $0.0000245
-0.01%
$22,041 $22,813
Sep 2, 11 AM $0.0000245
-0.02%
$22,045 $22,454
Sep 2, 10 AM $0.0000245
-0.01%
$22,052 $22,137