Okratech Token Historical Data

ORT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $0.0000244
+0.11%
$21,954 $18,424
Jul 16, 10 PM $0.0000244
-0.01%
$21,926 $18,076
Jul 16, 9 PM $0.0000244
+0.04%
$21,929 $17,912
Jul 16, 8 PM $0.0000244
+0.04%
$21,926 $18,056
Jul 16, 7 PM $0.0000244
+0.04%
$21,912 $18,066
Jul 16, 6 PM $0.0000243
+0.05%
$21,908 $18,219
Jul 16, 5 PM $0.0000243
+0.07%
$21,900 $18,758
Jul 16, 4 PM $0.0000243
+0.01%
$21,889 $18,966
Jul 16, 3 PM $0.0000243
+0.02%
$21,881 $19,853
Jul 16, 2 PM $0.0000243
+0.00%
$21,883 $20,096
Jul 16, 1 PM $0.0000243
+0.09%
$21,879 $20,506
Jul 16, 12 PM $0.0000243
+0.03%
$21,859 $22,498
Jul 16, 11 AM $0.0000243
+0.03%
$21,856 $23,422
Jul 16, 10 AM $0.0000243
-0.02%
$21,854 $23,286
Jul 16, 9 AM $0.0000243
+0.06%
$21,855 $22,950
Jul 16, 8 AM $0.0000243
+0.04%
$21,842 $21,352
Jul 16, 7 AM $0.0000243
+0.01%
$21,835 $19,186
Jul 16, 6 AM $0.0000243
+0.04%
$21,830 $19,482
Jul 16, 5 AM $0.0000243
+0.04%
$21,829 $20,320
Jul 16, 4 AM $0.0000243
+0.01%
$21,820 $20,157
Jul 16, 3 AM $0.0000242
+0.00%
$21,807 $19,987
Jul 16, 2 AM $0.0000242
+0.04%
$21,810 $20,146
Jul 16, 1 AM $0.0000242
-0.01%
$21,794 $19,916
Jul 16, 12 AM $0.0000242
+0.06%
$21,801 $20,289
Jul 15, 11 PM $0.0000242
+0.02%
$21,787 $20,064
Jul 15, 10 PM $0.0000242
+0.04%
$21,770 $20,273
Jul 15, 9 PM $0.0000242
+0.06%
$21,763 $20,848
Jul 15, 8 PM $0.0000242
+0.04%
$21,752 $21,418
Jul 15, 7 PM $0.0000242
+0.02%
$21,746 $21,298
Jul 15, 6 PM $0.0000242
+0.00%
$21,733 $21,409
Jul 15, 5 PM $0.0000241
+0.01%
$21,726 $21,050
Jul 15, 4 PM $0.0000241
+0.02%
$21,727 $20,835
Jul 15, 3 PM $0.0000241
+0.02%
$21,720 $21,143
Jul 15, 2 PM $0.0000241
+0.12%
$21,714 $22,479
Jul 15, 1 PM $0.0000241
+0.04%
$21,684 $22,108
Jul 15, 12 PM $0.0000241
+0.03%
$21,666 $22,069
Jul 15, 11 AM $0.0000241
+0.05%
$21,664 $23,778
Jul 15, 10 AM $0.0000241
+0.10%
$21,651 $23,860
Jul 15, 9 AM $0.000024
+0.07%
$21,612 $24,318
Jul 15, 8 AM $0.000024
+0.03%
$21,603 $23,901
Jul 15, 7 AM $0.000024
+0.09%
$21,608 $23,669
Jul 15, 6 AM $0.000024
+0.04%
$21,585 $22,969
Jul 15, 5 AM $0.000024
+0.15%
$21,577 $22,755
Jul 15, 4 AM $0.000024
+0.05%
$21,556 $22,453
Jul 15, 3 AM $0.0000239
+0.08%
$21,546 $22,339
Jul 15, 2 AM $0.0000239
-0.01%
$21,525 $22,532
Jul 15, 1 AM $0.0000239
-0.04%
$21,524 $22,552
Jul 15, 12 AM $0.0000239
+0.02%
$21,529 $22,809
Jul 14, 11 PM $0.0000239
+0.05%
$21,524 $22,647
Jul 14, 10 PM $0.0000239
+0.11%
$21,516 $22,651