Okratech Token Historical Data

ORT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.00461
+0.06%
$829,499 $1.53 million
Nov 28, 2023 $0.00461
-13.18%
$829,417 $1.18 million
Nov 27, 2023 $0.0053
+24.41%
$954,621 $1.25 million
Nov 26, 2023 $0.00425
-18.75%
$765,547 $1.14 million
Nov 25, 2023 $0.00523
-7.01%
$941,855 $1.19 million
Nov 24, 2023 $0.00563
+4.99%
$1.01 million $1.34 million
Nov 23, 2023 $0.00536
-6.47%
$965,508 $1.19 million
Nov 22, 2023 $0.00574
+1.15%
$1.03 million $1.45 million
Nov 21, 2023 $0.00567
-15.29%
$5.1 million $1.04 million
Nov 20, 2023 $0.00668
+29.56%
$6.01 million $1.29 million
Nov 19, 2023 $0.00516
+4.70%
$4.64 million $795,901
Nov 18, 2023 $0.00493
+0.43%
$4.43 million $286,243
Nov 17, 2023 $0.0049
+3.57%
$4.41 million $861,698
Nov 16, 2023 $0.00473
+16.77%
$4.26 million $390,321
Nov 15, 2023 $0.00405
+35.38%
$3.65 million $640,680
Nov 14, 2023 $0.00299
-2.05%
$2.69 million $540,046
Nov 13, 2023 $0.00306
-1.47%
$2.75 million $538,022
Nov 12, 2023 $0.0031
-1.60%
$2.79 million $584,809
Nov 11, 2023 $0.00315
+4.82%
$2.84 million $506,244
Nov 10, 2023 $0.00301
+3.94%
$2.71 million $655,862
Nov 9, 2023 $0.0029
-2.29%
$2.61 million $604,005
Nov 8, 2023 $0.00296
-5.54%
$2.67 million $626,618
Nov 7, 2023 $0.00314
+0.16%
$2.82 million $668,518
Nov 6, 2023 $0.00313
+2.36%
$2.82 million $645,319
Nov 5, 2023 $0.00306
-1.29%
$2.75 million $618,223
Nov 4, 2023 $0.0031
+6.00%
$2.79 million $669,227
Nov 3, 2023 $0.00293
+0.51%
$2.63 million $575,584
Nov 2, 2023 $0.00291
-4.20%
$2.62 million $682,066
Nov 1, 2023 $0.00304
+0.70%
$2.73 million $615,722
Oct 31, 2023 $0.00302
+2.17%
$2.71 million $505,527
Oct 30, 2023 $0.00295
-0.21%
$2.66 million $536,078
Oct 29, 2023 $0.00296
-0.45%
$2.66 million $272,036
Oct 28, 2023 $0.00298
-3.32%
$2.68 million $324,193
Oct 27, 2023 $0.00307
-0.14%
$2.77 million $304,122
Oct 26, 2023 $0.00308
-17.69%
$2.77 million $357,606
Oct 25, 2023 $0.00374
+11.16%
$3.36 million $329,970
Oct 24, 2023 $0.00336
+12.52%
$3.03 million $344,380
Oct 23, 2023 $0.00299
-3.69%
$2.69 million $365,518
Oct 22, 2023 $0.0031
+3.85%
$2.79 million $305,901
Oct 21, 2023 $0.00299
-0.95%
$2.69 million $369,183
Oct 20, 2023 $0.00302
-1.92%
$2.72 million $356,144
Oct 19, 2023 $0.00308
-7.06%
$2.77 million $363,096
Oct 18, 2023 $0.00331
-0.62%
$2.98 million $388,031
Oct 17, 2023 $0.00334
+1.33%
$3 million $366,817
Oct 16, 2023 $0.00329
-2.25%
$2.96 million $370,276
Oct 15, 2023 $0.00337
+0.32%
$3.03 million $393,369
Oct 14, 2023 $0.00336
-0.49%
$3.02 million $336,903
Oct 13, 2023 $0.00337
+5.59%
$3.04 million $397,521
Oct 12, 2023 $0.0032
-3.91%
$2.88 million $371,100
Oct 11, 2023 $0.00333
+5.81%
$2.99 million $389,281