Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okratech Token Historical Data

ORT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 AM $0.0000245
-0.01%
$22,052 $22,137
Sep 2, 9 AM $0.0000245
+0.04%
$22,051 $21,496
Sep 2, 8 AM $0.0000245
+0.06%
$22,046 $21,099
Sep 2, 7 AM $0.0000245
+0.03%
$22,027 $21,731
Sep 2, 6 AM $0.0000245
+0.01%
$22,023 $21,919
Sep 2, 5 AM $0.0000245
+0.16%
$22,019 $21,756
Sep 2, 4 AM $0.0000245
+0.03%
$22,001 $22,088
Sep 2, 3 AM $0.0000244
-0.04%
$21,990 $21,921
Sep 2, 2 AM $0.0000244
+0.00%
$21,993 $21,995
Sep 2, 1 AM $0.0000244
+0.03%
$21,995 $22,051
Sep 2, 12 AM $0.0000244
+0.00%
$21,987 $21,495
Sep 1, 11 PM $0.0000244
+0.00%
$21,982 $21,814
Sep 1, 10 PM $0.0000244
+0.04%
$21,974 $21,491
Sep 1, 9 PM $0.0000244
+0.04%
$21,961 $21,427
Sep 1, 8 PM $0.0000244
+0.04%
$21,951 $21,248
Sep 1, 7 PM $0.0000244
+0.06%
$21,947 $21,128
Sep 1, 6 PM $0.0000244
+0.00%
$21,927 $21,062
Sep 1, 5 PM $0.0000244
+0.04%
$21,919 $20,083
Sep 1, 4 PM $0.0000244
+0.01%
$21,915 $19,952
Sep 1, 3 PM $0.0000244
+0.01%
$21,914 $19,865
Sep 1, 2 PM $0.0000244
+0.03%
$21,909 $20,579
Sep 1, 1 PM $0.0000243
-0.07%
$21,900 $21,285
Sep 1, 12 PM $0.0000243
-0.16%
$21,901 $20,906
Sep 1, 11 AM $0.0000244
+0.04%
$21,932 $21,664
Sep 1, 10 AM $0.0000244
+0.02%
$21,921 $22,045
Sep 1, 9 AM $0.0000244
-0.01%
$21,913 $21,813
Sep 1, 8 AM $0.0000244
+0.03%
$21,913 $21,698
Sep 1, 7 AM $0.0000243
+0.00%
$21,906 $21,258
Sep 1, 6 AM $0.0000243
+0.03%
$21,908 $21,576
Sep 1, 5 AM $0.0000244
-0.05%
$21,915 $21,566
Sep 1, 4 AM $0.0000244
-0.01%
$21,930 $22,128
Sep 1, 3 AM $0.0000244
+0.06%
$21,933 $22,050
Sep 1, 2 AM $0.0000244
+0.04%
$21,925 $21,902
Sep 1, 1 AM $0.0000244
+0.05%
$21,919 $21,951
Sep 1, 12 AM $0.0000244
+0.02%
$21,911 $22,589
Aug 31, 11 PM $0.0000244
+0.05%
$21,909 $23,259
Aug 31, 10 PM $0.0000243
+0.06%
$21,898 $25,574
Aug 31, 9 PM $0.0000243
+0.01%
$21,880 $26,130
Aug 31, 8 PM $0.0000243
+0.02%
$21,869 $25,999
Aug 31, 7 PM $0.0000243
+0.04%
$21,867 $25,998
Aug 31, 6 PM $0.0000243
+0.00%
$21,845 $25,565
Aug 31, 5 PM $0.0000243
+0.04%
$21,844 $25,408
Aug 31, 4 PM $0.0000243
-0.04%
$21,841 $25,561
Aug 31, 3 PM $0.0000243
-0.04%
$21,834 $25,934
Aug 31, 2 PM $0.0000243
+0.15%
$21,842 $25,058
Aug 31, 1 PM $0.0000243
-0.02%
$21,821 $23,912
Aug 31, 12 PM $0.0000242
+0.02%
$21,814 $23,046
Aug 31, 11 AM $0.0000243
-0.04%
$21,825 $23,090
Aug 31, 10 AM $0.0000243
+0.10%
$21,838 $22,282
Aug 31, 9 AM $0.0000242
+0.02%
$21,804 $21,709