Okratech Token Historical Data

ORT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $0.0000239
-0.01%
$21,491 $22,135
Jul 14, 8 PM $0.0000239
+0.01%
$21,490 $21,642
Jul 14, 7 PM $0.0000239
+0.08%
$21,485 $21,817
Jul 14, 6 PM $0.0000239
+0.03%
$21,479 $21,848
Jul 14, 5 PM $0.0000239
+0.06%
$21,470 $22,409
Jul 14, 4 PM $0.0000238
-0.01%
$21,456 $22,175
Jul 14, 3 PM $0.0000238
+0.03%
$21,458 $21,596
Jul 14, 2 PM $0.0000238
+0.05%
$21,449 $19,631
Jul 14, 1 PM $0.0000238
+0.02%
$21,433 $20,737
Jul 14, 12 PM $0.0000238
+0.01%
$21,427 $19,552
Jul 14, 11 AM $0.0000238
+0.03%
$21,426 $16,969
Jul 14, 10 AM $0.0000238
+0.03%
$21,416 $17,163
Jul 14, 9 AM $0.0000238
+0.08%
$21,401 $17,484
Jul 14, 8 AM $0.0000238
+0.03%
$21,376 $17,431
Jul 14, 7 AM $0.0000237
+0.17%
$21,362 $18,636
Jul 14, 6 AM $0.0000237
+0.08%
$21,327 $19,280
Jul 14, 5 AM $0.0000237
+0.12%
$21,307 $18,947
Jul 14, 4 AM $0.0000237
+0.12%
$21,286 $19,223
Jul 14, 3 AM $0.0000236
+0.15%
$21,262 $19,772
Jul 14, 2 AM $0.0000236
+0.12%
$21,231 $20,449
Jul 14, 1 AM $0.0000236
+0.04%
$21,202 $21,204
Jul 14, 12 AM $0.0000236
+0.08%
$21,194 $21,518
Jul 13, 11 PM $0.0000235
+0.10%
$21,173 $22,179
Jul 13, 10 PM $0.0000235
+0.09%
$21,156 $22,510
Jul 13, 9 PM $0.0000235
+0.27%
$21,136 $22,387
Jul 13, 8 PM $0.0000235
+0.15%
$21,099 $22,511
Jul 13, 7 PM $0.0000234
+0.03%
$21,070 $22,084
Jul 13, 6 PM $0.0000234
-0.08%
$21,073 $21,928
Jul 13, 5 PM $0.0000235
-0.11%
$21,106 $21,396
Jul 13, 4 PM $0.0000235
-0.21%
$21,125 $20,513
Jul 13, 3 PM $0.0000235
-0.23%
$21,177 $20,053
Jul 13, 2 PM $0.0000236
-0.08%
$21,226 $19,573
Jul 13, 1 PM $0.0000236
-0.24%
$21,253 $17,773
Jul 13, 12 PM $0.0000237
-0.20%
$21,310 $16,630
Jul 13, 11 AM $0.0000237
-0.29%
$21,355 $15,999
Jul 13, 10 AM $0.0000238
-0.26%
$21,421 $15,675
Jul 13, 9 AM $0.0000239
-0.34%
$21,494 $15,079
Jul 13, 8 AM $0.000024
-0.46%
$21,556 $16,077
Jul 13, 7 AM $0.0000241
-0.08%
$21,655 $15,270
Jul 13, 6 AM $0.0000241
+0.02%
$21,668 $14,611
Jul 13, 5 AM $0.0000241
-0.07%
$21,664 $14,518
Jul 13, 4 AM $0.0000241
-0.01%
$21,670 $14,132
Jul 13, 3 AM $0.0000241
+0.03%
$21,669 $13,688
Jul 13, 2 AM $0.0000241
+0.04%
$21,657 $12,810
Jul 13, 1 AM $0.0000241
+0.05%
$21,655 $12,533
Jul 13, 12 AM $0.0000241
+0.06%
$21,643 $12,020
Jul 12, 11 PM $0.000024
+0.06%
$21,632 $11,821
Jul 12, 10 PM $0.000024
+0.02%
$21,610 $12,177
Jul 12, 9 PM $0.000024
+0.07%
$21,604 $12,073
Jul 12, 8 PM $0.000024
+0.07%
$21,589 $11,930