Okratech Token Historical Data

ORT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0000476
-2.96%
$ 41,416 $ 88,031
Mar 14, 2 PM $ 0.000049
+0.48%
$ 42,678 $ 93,854
Mar 14, 1 PM $ 0.0000488
-2.86%
$ 42,474 $ 100,483
Mar 14, 12 PM $ 0.0000502
-0.46%
$ 43,726 $ 104,729
Mar 14, 11 AM $ 0.0000504
+0.00%
$ 43,926 $ 106,039
Mar 14, 10 AM $ 0.0000505
-0.72%
$ 43,954 $ 108,537
Mar 14, 9 AM $ 0.0000508
+0.02%
$ 44,273 $ 112,051
Mar 14, 8 AM $ 0.0000508
+0.46%
$ 44,262 $ 115,511
Mar 14, 7 AM $ 0.0000506
+0.15%
$ 44,062 $ 116,319
Mar 14, 6 AM $ 0.0000505
+0.11%
$ 43,997 $ 118,102
Mar 14, 5 AM $ 0.0000505
-0.17%
$ 43,952 $ 120,006
Mar 14, 4 AM $ 0.0000506
+0.02%
$ 44,025 $ 119,714
Mar 14, 3 AM $ 0.0000505
+0.55%
$ 44,012 $ 118,412
Mar 14, 2 AM $ 0.0000503
+0.14%
$ 43,809 $ 115,979
Mar 14, 1 AM $ 0.0000502
-0.62%
$ 43,707 $ 116,456
Mar 14, 12 AM $ 0.0000505
+0.94%
$ 43,979 $ 117,128
Mar 13, 11 PM $ 0.00005
+0.69%
$ 43,569 $ 119,136
Mar 13, 10 PM $ 0.0000497
+0.06%
$ 43,271 $ 119,156
Mar 13, 9 PM $ 0.0000497
+0.11%
$ 43,245 $ 118,818
Mar 13, 8 PM $ 0.0000496
-0.26%
$ 43,195 $ 118,010
Mar 13, 7 PM $ 0.0000497
+0.49%
$ 43,307 $ 118,184
Mar 13, 6 PM $ 0.0000495
+0.78%
$ 43,096 $ 118,741
Mar 13, 5 PM $ 0.0000491
+0.60%
$ 42,740 $ 119,402
Mar 13, 4 PM $ 0.0000488
-0.50%
$ 42,468 $ 118,094
Mar 13, 3 PM $ 0.000049
+0.43%
$ 42,671 $ 118,784
Mar 13, 2 PM $ 0.0000488
+1.57%
$ 42,507 $ 115,578
Mar 13, 1 PM $ 0.0000481
-1.22%
$ 41,847 $ 111,106
Mar 13, 12 PM $ 0.0000486
-6.21%
$ 42,360 $ 106,958
Mar 13, 11 AM $ 0.0000517
-2.77%
$ 45,038 $ 105,022
Mar 13, 10 AM $ 0.0000531
+0.40%
$ 46,267 $ 103,236
Mar 13, 9 AM $ 0.0000528
+0.30%
$ 46,017 $ 99,609
Mar 13, 8 AM $ 0.0000527
-4.06%
$ 45,878 $ 97,882
Mar 13, 7 AM $ 0.0000549
-0.61%
$ 47,786 $ 97,224
Mar 13, 6 AM $ 0.0000552
-0.62%
$ 48,079 $ 95,243
Mar 13, 5 AM $ 0.0000556
+0.30%
$ 48,411 $ 91,787
Mar 13, 4 AM $ 0.0000554
-0.87%
$ 48,265 $ 90,783
Mar 13, 3 AM $ 0.0000559
-2.52%
$ 48,690 $ 91,338
Mar 13, 2 AM $ 0.0000574
+0.51%
$ 50,003 $ 92,497
Mar 13, 1 AM $ 0.0000571
-0.47%
$ 49,747 $ 91,268
Mar 13, 12 AM $ 0.0000575
-0.68%
$ 50,092 $ 88,592
Mar 12, 11 PM $ 0.0000579
-0.69%
$ 50,434 $ 84,962
Mar 12, 10 PM $ 0.0000583
-2.98%
$ 50,784 $ 84,039
Mar 12, 9 PM $ 0.0000602
-1.05%
$ 52,387 $ 83,152
Mar 12, 8 PM $ 0.0000607
+0.62%
$ 52,876 $ 83,360
Mar 12, 7 PM $ 0.0000605
+0.18%
$ 52,694 $ 80,890
Mar 12, 6 PM $ 0.0000605
+0.19%
$ 52,647 $ 79,175
Mar 12, 5 PM $ 0.0000603
-0.69%
$ 52,546 $ 78,342
Mar 12, 4 PM $ 0.0000608
-0.05%
$ 52,909 $ 78,074
Mar 12, 3 PM $ 0.0000608
+0.04%
$ 52,938 $ 74,697
Mar 12, 2 PM $ 0.0000608
+0.72%
$ 52,918 $ 74,655