Okratech Token Historical Data

ORT Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0000197
+0.07%
$ 16,372 $ 13,321
May 17, 10 PM $ 0.0000197
+0.11%
$ 16,364 $ 10,187
May 17, 9 PM $ 0.0000197
-0.06%
$ 16,341 $ 9,584
May 17, 8 PM $ 0.0000197
+0.00%
$ 16,348 $ 9,714
May 17, 7 PM $ 0.0000197
+0.01%
$ 16,344 $ 9,482
May 17, 6 PM $ 0.0000197
+0.01%
$ 16,341 $ 9,486
May 17, 5 PM $ 0.0000197
-0.03%
$ 16,332 $ 9,438
May 17, 4 PM $ 0.0000197
-0.02%
$ 16,336 $ 9,435
May 17, 3 PM $ 0.0000197
-0.09%
$ 16,342 $ 9,923
May 17, 2 PM $ 0.0000197
-0.02%
$ 16,352 $ 10,033
May 17, 1 PM $ 0.0000197
+0.16%
$ 16,359 $ 10,377
May 17, 12 PM $ 0.0000197
-0.45%
$ 16,353 $ 10,884
May 17, 11 AM $ 0.0000198
-0.58%
$ 16,426 $ 11,238
May 17, 10 AM $ 0.0000199
-0.13%
$ 16,545 $ 11,533
May 17, 9 AM $ 0.0000199
+0.08%
$ 16,564 $ 12,539
May 17, 8 AM $ 0.0000199
+0.06%
$ 16,548 $ 14,010
May 17, 7 AM $ 0.0000199
-0.06%
$ 16,535 $ 14,419
May 17, 6 AM $ 0.0000199
-0.02%
$ 16,544 $ 16,728
May 17, 5 AM $ 0.0000199
+0.01%
$ 16,550 $ 17,345
May 17, 4 AM $ 0.0000199
-0.04%
$ 16,553 $ 16,958
May 17, 3 AM $ 0.0000199
-0.14%
$ 16,562 $ 17,114
May 17, 2 AM $ 0.00002
-0.12%
$ 16,592 $ 17,162
May 17, 1 AM $ 0.00002
-0.31%
$ 16,611 $ 17,262
May 17, 12 AM $ 0.0000201
-0.46%
$ 16,681 $ 16,558
May 16, 11 PM $ 0.0000202
-0.60%
$ 16,751 $ 16,552
May 16, 10 PM $ 0.0000203
-0.62%
$ 16,875 $ 16,830
May 16, 9 PM $ 0.0000204
-0.59%
$ 16,984 $ 17,284
May 16, 8 PM $ 0.0000206
-0.70%
$ 17,102 $ 17,329
May 16, 7 PM $ 0.0000207
-0.64%
$ 17,245 $ 17,611
May 16, 6 PM $ 0.0000209
-0.61%
$ 17,374 $ 17,947
May 16, 5 PM $ 0.000021
-0.54%
$ 17,486 $ 18,279
May 16, 4 PM $ 0.0000212
-0.73%
$ 17,612 $ 18,793
May 16, 3 PM $ 0.0000214
-0.62%
$ 17,746 $ 18,947
May 16, 2 PM $ 0.0000215
-0.60%
$ 17,882 $ 19,333
May 16, 1 PM $ 0.0000217
-0.69%
$ 18,009 $ 21,683
May 16, 12 PM $ 0.0000219
-0.38%
$ 18,161 $ 25,111
May 16, 11 AM $ 0.0000219
-0.18%
$ 18,224 $ 25,208
May 16, 10 AM $ 0.000022
-0.20%
$ 18,273 $ 24,959
May 16, 9 AM $ 0.000022
-0.17%
$ 18,319 $ 23,983
May 16, 8 AM $ 0.0000221
-0.24%
$ 18,361 $ 22,669
May 16, 7 AM $ 0.0000222
-0.22%
$ 18,415 $ 22,902
May 16, 6 AM $ 0.0000222
-0.21%
$ 18,468 $ 22,307
May 16, 5 AM $ 0.0000223
-0.23%
$ 18,515 $ 22,506
May 16, 4 AM $ 0.0000223
-0.19%
$ 18,571 $ 23,945
May 16, 3 AM $ 0.0000224
-0.14%
$ 18,604 $ 24,080
May 16, 2 AM $ 0.0000224
-0.15%
$ 18,638 $ 24,314
May 16, 1 AM $ 0.0000225
+0.01%
$ 18,670 $ 25,876
May 16, 12 AM $ 0.0000224
+0.12%
$ 18,653 $ 26,014
May 15, 11 PM $ 0.0000224
+0.15%
$ 18,623 $ 26,506
May 15, 10 PM $ 0.0000224
+0.17%
$ 18,584 $ 26,905