Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2023 $0.00461
+0.06%
$829,499 $1.53 million
Nov 28, 2023 $0.00461
-13.18%
$829,417 $1.18 million
Nov 27, 2023 $0.0053
+24.41%
$954,621 $1.25 million
Nov 26, 2023 $0.00425
-18.75%
$765,547 $1.14 million
Nov 25, 2023 $0.00523
-7.01%
$941,855 $1.19 million
Nov 24, 2023 $0.00563
+4.99%
$1.01 million $1.34 million
Nov 23, 2023 $0.00536
-6.47%
$965,508 $1.19 million
Nov 22, 2023 $0.00574
+1.15%
$1.03 million $1.45 million
Nov 21, 2023 $0.00567
-15.29%
$5.1 million $1.04 million
Nov 20, 2023 $0.00668
+29.56%
$6.01 million $1.29 million
Nov 19, 2023 $0.00516
+4.70%
$4.64 million $795,901
Nov 18, 2023 $0.00493
+0.43%
$4.43 million $286,243
Nov 17, 2023 $0.0049
+3.57%
$4.41 million $861,698
Nov 16, 2023 $0.00473
+16.77%
$4.26 million $390,321
Nov 15, 2023 $0.00405
+35.38%
$3.65 million $640,680
Nov 14, 2023 $0.00299
-2.05%
$2.69 million $540,046
Nov 13, 2023 $0.00306
-1.47%
$2.75 million $538,022
Nov 12, 2023 $0.0031
-1.60%
$2.79 million $584,809
Nov 11, 2023 $0.00315
+4.82%
$2.84 million $506,244
Nov 10, 2023 $0.00301
+3.94%
$2.71 million $655,862
Nov 9, 2023 $0.0029
-2.29%
$2.61 million $604,005
Nov 8, 2023 $0.00296
-5.54%
$2.67 million $626,618
Nov 7, 2023 $0.00314
+0.16%
$2.82 million $668,518
Nov 6, 2023 $0.00313
+2.36%
$2.82 million $645,319
Nov 5, 2023 $0.00306
-1.29%
$2.75 million $618,223
Nov 4, 2023 $0.0031
+6.00%
$2.79 million $669,227
Nov 3, 2023 $0.00293
+0.51%
$2.63 million $575,584
Nov 2, 2023 $0.00291
-4.20%
$2.62 million $682,066
Nov 1, 2023 $0.00304
+0.70%
$2.73 million $615,722
Oct 31, 2023 $0.00302
+2.17%
$2.71 million $505,527
Oct 30, 2023 $0.00295
-0.21%
$2.66 million $536,078
Oct 29, 2023 $0.00296
-0.45%
$2.66 million $272,036
Oct 28, 2023 $0.00298
-3.32%
$2.68 million $324,193
Oct 27, 2023 $0.00307
-0.14%
$2.77 million $304,122
Oct 26, 2023 $0.00308
-17.69%
$2.77 million $357,606
Oct 25, 2023 $0.00374
+11.16%
$3.36 million $329,970
Oct 24, 2023 $0.00336
+12.52%
$3.03 million $344,380
Oct 23, 2023 $0.00299
-3.69%
$2.69 million $365,518
Oct 22, 2023 $0.0031
+3.85%
$2.79 million $305,901
Oct 21, 2023 $0.00299
-0.95%
$2.69 million $369,183
Oct 20, 2023 $0.00302
-1.92%
$2.72 million $356,144
Oct 19, 2023 $0.00308
-7.06%
$2.77 million $363,096
Oct 18, 2023 $0.00331
-0.62%
$2.98 million $388,031
Oct 17, 2023 $0.00334
+1.33%
$3 million $366,817
Oct 16, 2023 $0.00329
-2.25%
$2.96 million $370,276
Oct 15, 2023 $0.00337
+0.32%
$3.03 million $393,369
Oct 14, 2023 $0.00336
-0.49%
$3.02 million $336,903
Oct 13, 2023 $0.00337
+5.59%
$3.04 million $397,521
Oct 12, 2023 $0.0032
-3.91%
$2.88 million $371,100
Oct 11, 2023 $0.00333
+5.81%
$2.99 million $389,281