Okratech Token Historical Data

ORT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $0.000024
+0.07%
$21,589 $11,930
Jul 12, 7 PM $0.000024
+0.02%
$21,574 $11,974
Jul 12, 6 PM $0.000024
+0.12%
$21,569 $12,224
Jul 12, 5 PM $0.0000239
+0.06%
$21,547 $12,556
Jul 12, 4 PM $0.0000239
+0.02%
$21,541 $12,579
Jul 12, 3 PM $0.0000239
+0.05%
$21,541 $12,960
Jul 12, 2 PM $0.0000239
+0.07%
$21,526 $13,714
Jul 12, 1 PM $0.0000239
+0.06%
$21,511 $14,093
Jul 12, 12 PM $0.0000239
+0.07%
$21,491 $14,060
Jul 12, 11 AM $0.0000239
+0.07%
$21,477 $14,242
Jul 12, 10 AM $0.0000239
+0.10%
$21,467 $14,184
Jul 12, 9 AM $0.0000238
+0.08%
$21,446 $14,315
Jul 12, 8 AM $0.0000238
+0.02%
$21,435 $12,902
Jul 12, 7 AM $0.0000238
+0.02%
$21,433 $12,389
Jul 12, 6 AM $0.0000238
-0.14%
$21,435 $12,306
Jul 12, 5 AM $0.0000238
-0.13%
$21,454 $12,180
Jul 12, 4 AM $0.0000239
-0.06%
$21,479 $12,544
Jul 12, 3 AM $0.0000239
+0.08%
$21,501 $12,307
Jul 12, 2 AM $0.0000239
+0.09%
$21,475 $12,045
Jul 12, 1 AM $0.0000238
+0.05%
$21,454 $11,836
Jul 12, 12 AM $0.0000238
+0.06%
$21,436 $11,750
Jul 11, 11 PM $0.0000238
+0.09%
$21,426 $10,604
Jul 11, 10 PM $0.0000238
+0.08%
$21,398 $10,202
Jul 11, 9 PM $0.0000238
+0.16%
$21,375 $10,194
Jul 11, 8 PM $0.0000237
+0.13%
$21,338 $10,356
Jul 11, 7 PM $0.0000237
+0.13%
$21,308 $11,081
Jul 11, 6 PM $0.0000237
-0.06%
$21,282 $11,548
Jul 11, 5 PM $0.0000237
-0.01%
$21,284 $11,559
Jul 11, 4 PM $0.0000237
+0.06%
$21,280 $11,757
Jul 11, 3 PM $0.0000237
+0.01%
$21,281 $11,747
Jul 11, 2 PM $0.0000236
-0.01%
$21,275 $11,236
Jul 11, 1 PM $0.0000236
+0.01%
$21,272 $12,164
Jul 11, 12 PM $0.0000236
-0.02%
$21,267 $12,815
Jul 11, 11 AM $0.0000236
-0.01%
$21,272 $13,256
Jul 11, 10 AM $0.0000236
+0.00%
$21,273 $13,428
Jul 11, 9 AM $0.0000236
+0.07%
$21,274 $13,566
Jul 11, 8 AM $0.0000236
+0.07%
$21,267 $14,627
Jul 11, 7 AM $0.0000236
+0.08%
$21,255 $15,641
Jul 11, 6 AM $0.0000236
+0.16%
$21,242 $16,225
Jul 11, 5 AM $0.0000236
+0.05%
$21,206 $16,443
Jul 11, 4 AM $0.0000235
+0.13%
$21,187 $16,408
Jul 11, 3 AM $0.0000235
+0.10%
$21,165 $17,010
Jul 11, 2 AM $0.0000235
+0.11%
$21,139 $17,345
Jul 11, 1 AM $0.0000235
+0.11%
$21,113 $17,797
Jul 11, 12 AM $0.0000234
+0.11%
$21,090 $18,463
Jul 10, 11 PM $0.0000234
+0.13%
$21,063 $18,574
Jul 10, 10 PM $0.0000234
+0.14%
$21,024 $18,556
Jul 10, 9 PM $0.0000233
+0.15%
$21,001 $18,366
Jul 10, 8 PM $0.0000233
+0.12%
$20,978 $18,400
Jul 10, 7 PM $0.0000233
+0.12%
$20,940 $17,876