Okratech Token Historical Data

ORT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0000608
+0.72%
$ 52,918 $ 74,655
Mar 12, 1 PM $ 0.0000603
+0.58%
$ 52,540 $ 74,594
Mar 12, 12 PM $ 0.00006
-0.27%
$ 52,237 $ 75,504
Mar 12, 11 AM $ 0.0000602
-0.47%
$ 52,378 $ 76,455
Mar 12, 10 AM $ 0.0000604
-0.54%
$ 52,625 $ 78,565
Mar 12, 9 AM $ 0.0000608
+0.05%
$ 52,913 $ 80,692
Mar 12, 8 AM $ 0.0000607
-0.56%
$ 52,885 $ 82,022
Mar 12, 7 AM $ 0.000061
+0.10%
$ 53,146 $ 81,503
Mar 12, 6 AM $ 0.0000609
-0.22%
$ 53,067 $ 81,201
Mar 12, 5 AM $ 0.0000611
+0.32%
$ 53,183 $ 81,387
Mar 12, 4 AM $ 0.0000609
-0.49%
$ 53,012 $ 82,117
Mar 12, 3 AM $ 0.0000611
-0.07%
$ 53,239 $ 80,991
Mar 12, 2 AM $ 0.0000612
+0.40%
$ 53,294 $ 81,504
Mar 12, 1 AM $ 0.000061
-0.04%
$ 53,128 $ 80,889
Mar 12, 12 AM $ 0.000061
-0.28%
$ 53,104 $ 80,626
Mar 11, 11 PM $ 0.0000611
-0.51%
$ 53,236 $ 82,153
Mar 11, 10 PM $ 0.0000614
-0.22%
$ 53,452 $ 83,605
Mar 11, 9 PM $ 0.0000614
-4.04%
$ 53,495 $ 83,994
Mar 11, 8 PM $ 0.000064
-0.02%
$ 55,748 $ 84,253
Mar 11, 7 PM $ 0.000064
-0.21%
$ 55,758 $ 84,840
Mar 11, 6 PM $ 0.0000642
-0.18%
$ 55,878 $ 84,854
Mar 11, 5 PM $ 0.0000643
-2.06%
$ 55,947 $ 84,740
Mar 11, 4 PM $ 0.0000656
+0.48%
$ 57,124 $ 84,578
Mar 11, 3 PM $ 0.0000653
+0.19%
$ 56,854 $ 87,041
Mar 11, 2 PM $ 0.0000652
+2.32%
$ 56,747 $ 88,150
Mar 11, 1 PM $ 0.0000637
+0.39%
$ 55,460 $ 90,471
Mar 11, 12 PM $ 0.0000634
-1.17%
$ 55,248 $ 89,288
Mar 11, 11 AM $ 0.0000642
+0.06%
$ 55,900 $ 90,802
Mar 11, 10 AM $ 0.0000642
-1.51%
$ 55,865 $ 90,612
Mar 11, 9 AM $ 0.0000651
-1.28%
$ 56,674 $ 91,088
Mar 11, 8 AM $ 0.0000659
-0.05%
$ 57,404 $ 91,094
Mar 11, 7 AM $ 0.0000659
-0.83%
$ 57,403 $ 93,767
Mar 11, 6 AM $ 0.0000665
-3.42%
$ 57,885 $ 94,384
Mar 11, 5 AM $ 0.0000688
+0.11%
$ 59,934 $ 94,425
Mar 11, 4 AM $ 0.0000688
+0.03%
$ 59,912 $ 95,769
Mar 11, 3 AM $ 0.0000688
-0.48%
$ 59,894 $ 96,404
Mar 11, 2 AM $ 0.0000691
-0.28%
$ 60,136 $ 97,258
Mar 11, 1 AM $ 0.0000693
+0.04%
$ 60,313 $ 98,342
Mar 11, 12 AM $ 0.0000692
+0.33%
$ 60,226 $ 99,183
Mar 10, 11 PM $ 0.0000689
+0.07%
$ 60,027 $ 100,462
Mar 10, 10 PM $ 0.000069
+1.40%
$ 60,071 $ 100,867
Mar 10, 9 PM $ 0.000068
+0.32%
$ 59,215 $ 101,912
Mar 10, 8 PM $ 0.0000677
+0.40%
$ 58,975 $ 101,246
Mar 10, 7 PM $ 0.0000675
+0.38%
$ 58,740 $ 101,396
Mar 10, 6 PM $ 0.0000672
+0.32%
$ 58,519 $ 102,515
Mar 10, 5 PM $ 0.000067
+0.32%
$ 58,331 $ 103,977
Mar 10, 4 PM $ 0.000067
-0.03%
$ 58,298 $ 105,121
Mar 10, 3 PM $ 0.000067
+0.40%
$ 58,316 $ 103,607
Mar 10, 2 PM $ 0.0000667
-0.14%
$ 58,085 $ 103,404
Mar 10, 1 PM $ 0.0000668
+0.05%
$ 58,166 $ 102,153