Okratech Token Historical Data

ORT Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0000224
+0.17%
$ 18,584 $ 26,905
May 15, 9 PM $ 0.0000223
+0.18%
$ 18,551 $ 26,686
May 15, 8 PM $ 0.0000223
+0.16%
$ 18,526 $ 26,593
May 15, 7 PM $ 0.0000223
+0.12%
$ 18,496 $ 26,756
May 15, 6 PM $ 0.0000222
+0.04%
$ 18,470 $ 27,341
May 15, 5 PM $ 0.0000222
+0.01%
$ 18,460 $ 27,813
May 15, 4 PM $ 0.0000222
+0.05%
$ 18,454 $ 30,180
May 15, 3 PM $ 0.0000222
+0.01%
$ 18,443 $ 33,004
May 15, 2 PM $ 0.0000222
-0.04%
$ 18,443 $ 34,478
May 15, 1 PM $ 0.0000222
+0.10%
$ 18,449 $ 33,374
May 15, 12 PM $ 0.0000222
+0.17%
$ 18,426 $ 30,388
May 15, 11 AM $ 0.0000221
+0.13%
$ 18,389 $ 30,442
May 15, 10 AM $ 0.0000221
+0.31%
$ 18,351 $ 30,487
May 15, 9 AM $ 0.000022
+0.21%
$ 18,289 $ 30,359
May 15, 8 AM $ 0.000022
+0.08%
$ 18,252 $ 30,383
May 15, 7 AM $ 0.0000219
+0.09%
$ 18,234 $ 31,315
May 15, 6 AM $ 0.0000219
+0.06%
$ 18,214 $ 30,097
May 15, 5 AM $ 0.0000219
+0.07%
$ 18,196 $ 30,056
May 15, 4 AM $ 0.0000219
-0.03%
$ 18,181 $ 29,387
May 15, 3 AM $ 0.0000219
+0.09%
$ 18,185 $ 29,571
May 15, 2 AM $ 0.0000219
+0.07%
$ 18,179 $ 29,298
May 15, 1 AM $ 0.0000219
+0.03%
$ 18,168 $ 29,251
May 15, 12 AM $ 0.0000219
+0.11%
$ 18,162 $ 29,163
May 14, 11 PM $ 0.0000218
+0.08%
$ 18,143 $ 28,944
May 14, 10 PM $ 0.0000218
+0.02%
$ 18,126 $ 28,557
May 14, 9 PM $ 0.0000218
+0.08%
$ 18,121 $ 28,491
May 14, 8 PM $ 0.0000218
+0.14%
$ 18,111 $ 28,759
May 14, 7 PM $ 0.0000218
+0.10%
$ 18,086 $ 27,959
May 14, 6 PM $ 0.0000217
+0.13%
$ 18,058 $ 27,808
May 14, 5 PM $ 0.0000217
+0.12%
$ 18,021 $ 27,313
May 14, 4 PM $ 0.0000216
+0.23%
$ 17,988 $ 25,436
May 14, 3 PM $ 0.0000216
+0.18%
$ 17,933 $ 24,316
May 14, 2 PM $ 0.0000215
+0.25%
$ 17,886 $ 23,280
May 14, 1 PM $ 0.0000215
+0.19%
$ 17,832 $ 22,699
May 14, 12 PM $ 0.0000214
+0.22%
$ 17,788 $ 23,095
May 14, 11 AM $ 0.0000213
+0.34%
$ 17,742 $ 24,392
May 14, 10 AM $ 0.0000213
+0.38%
$ 17,683 $ 24,588
May 14, 9 AM $ 0.0000212
+0.28%
$ 17,613 $ 24,497
May 14, 8 AM $ 0.0000211
+0.35%
$ 17,558 $ 24,985
May 14, 7 AM $ 0.0000211
+0.21%
$ 17,497 $ 24,790
May 14, 6 AM $ 0.000021
+0.14%
$ 17,444 $ 24,743
May 14, 5 AM $ 0.000021
-0.10%
$ 17,426 $ 24,665
May 14, 4 AM $ 0.000021
-0.08%
$ 17,447 $ 23,975
May 14, 3 AM $ 0.000021
-0.06%
$ 17,468 $ 23,527
May 14, 2 AM $ 0.000021
-0.09%
$ 17,486 $ 23,312
May 14, 1 AM $ 0.0000211
-0.12%
$ 17,509 $ 22,545
May 14, 12 AM $ 0.0000211
-0.08%
$ 17,533 $ 22,994
May 13, 11 PM $ 0.0000211
-0.15%
$ 17,559 $ 22,833
May 13, 10 PM $ 0.0000212
-0.18%
$ 17,581 $ 23,088
May 13, 9 PM $ 0.0000212
-0.16%
$ 17,621 $ 23,025