Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okratech Token Historical Data

ORT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2023 $0.00314
-5.93%
$2.83 million $354,065
Oct 9, 2023 $0.00334
+13.25%
$3.01 million $354,862
Oct 8, 2023 $0.00295
-3.28%
$2.66 million $295,987
Oct 7, 2023 $0.00305
-4.70%
$2.75 million $302,813
Oct 6, 2023 $0.0032
+0.04%
$2.88 million $282,263
Oct 5, 2023 $0.0032
-2.84%
$2.88 million $275,904
Oct 4, 2023 $0.0033
+3.47%
$2.97 million $313,700
Oct 3, 2023 $0.00319
-4.62%
$2.87 million $320,681
Oct 2, 2023 $0.00334
-3.12%
$3.01 million $300,422
Oct 1, 2023 $0.00345
-4.91%
$3.11 million $249,772
Sep 30, 2023 $0.00363
+0.49%
$3.27 million $251,114
Sep 29, 2023 $0.00361
+8.78%
$3.25 million $246,450
Sep 28, 2023 $0.00332
+15.40%
$2.99 million $242,606
Sep 27, 2023 $0.00288
-0.94%
$2.59 million $270,007
Sep 26, 2023 $0.00291
-3.47%
$2.61 million $242,096
Sep 25, 2023 $0.00301
+2.21%
$2.71 million $241,080
Sep 24, 2023 $0.00295
-6.35%
$2.65 million $251,108
Sep 23, 2023 $0.00315
+0.96%
$2.84 million $249,394
Sep 22, 2023 $0.00312
-0.57%
$2.81 million $250,359
Sep 21, 2023 $0.00314
-2.32%
$2.83 million $258,445
Sep 20, 2023 $0.00322
+0.20%
$2.89 million $246,100
Sep 19, 2023 $0.00321
-0.10%
$2.89 million $243,098
Sep 18, 2023 $0.00322
-2.39%
$2.9 million $290,924
Sep 17, 2023 $0.0033
-1.53%
$2.97 million $253,540
Sep 16, 2023 $0.00335
-1.88%
$3.02 million $274,055
Sep 15, 2023 $0.00341
-1.10%
$3.07 million $260,297
Sep 14, 2023 $0.00345
+3.62%
$3.11 million $270,275
Sep 13, 2023 $0.00334
-0.47%
$3 million $273,321
Sep 12, 2023 $0.00335
-2.39%
$3.02 million $273,375
Sep 11, 2023 $0.00344
-6.07%
$3.09 million $258,610
Sep 10, 2023 $0.00366
-0.85%
$3.29 million $273,969
Sep 9, 2023 $0.00369
-0.59%
$3.32 million $282,723
Sep 8, 2023 $0.00371
+1.47%
$3.34 million $286,139
Sep 7, 2023 $0.00365
+0.41%
$3.29 million $316,818
Sep 6, 2023 $0.00364
-1.38%
$3.28 million $267,630
Sep 5, 2023 $0.00369
-2.77%
$3.32 million $268,071
Sep 4, 2023 $0.0038
-3.21%
$3.42 million $304,220
Sep 3, 2023 $0.00392
+10.04%
$3.53 million $277,090
Sep 2, 2023 $0.00356
-5.47%
$3.21 million $242,787
Sep 1, 2023 $0.00378
-3.59%
$3.4 million $246,328
Aug 31, 2023 $0.00392
-4.38%
$3.53 million $277,926
Aug 30, 2023 $0.0041
-10.54%
$3.69 million $306,784
Aug 29, 2023 $0.00459
-3.85%
$4.13 million $315,094
Aug 28, 2023 $0.00477
-13.43%
$4.29 million $375,587
Aug 27, 2023 $0.0055
+12.82%
$4.95 million $379,693
Aug 26, 2023 $0.00491
-6.03%
$4.42 million $302,998
Aug 25, 2023 $0.00522
-0.16%
$4.7 million $210,459
Aug 24, 2023 $0.00523
+6.66%
$4.71 million $265,573
Aug 23, 2023 $0.00491
+17.10%
$4.42 million $274,523
Aug 22, 2023 $0.00419
+6.71%
$3.77 million $228,751