Okratech Token Historical Data

ORT Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0000202
-10.09%
$16,751 $16,552
May 15, 2026 $0.0000224
+2.66%
$18,623 $26,506
May 14, 2026 $0.0000218
+3.40%
$18,143 $28,944
May 13, 2026 $0.0000211
-3.76%
$17,559 $22,833
May 12, 2026 $0.000022
-2.12%
$18,244 $26,072
May 11, 2026 $0.0000224
-2.47%
$18,658 $21,751
May 10, 2026 $0.000023
-1.95%
$19,123 $17,473
May 9, 2026 $0.0000235
+4.56%
$19,498 $10,805
May 8, 2026 $0.0000224
+5.81%
$18,637 $21,765
May 7, 2026 $0.0000212
+9.47%
$17,604 $23,142
May 6, 2026 $0.0000194
+14.31%
$16,089 $26,590
May 5, 2026 $0.0000169
+9.17%
$14,050 $22,613
May 4, 2026 $0.0000155
-28.44%
$12,917 $32,492
May 3, 2026 $0.0000217
+12.96%
$18,033 $8,928
May 2, 2026 $0.0000191
+0.54%
$15,908 $6,639
May 1, 2026 $0.000019
+25.71%
$15,803 $21,318
Apr 30, 2026 $0.0000151
+1.07%
$12,572 $14,296
Apr 29, 2026 $0.000015
-12.50%
$13,037 $21,103
Apr 28, 2026 $0.0000171
+34.85%
$14,898 $14,686
Apr 27, 2026 $0.0000127
-35.97%
$11,048 $19,214
Apr 26, 2026 $0.0000198
+9.80%
$17,256 $9,372
Apr 25, 2026 $0.000018
+7.25%
$15,715 $6,215
Apr 24, 2026 $0.0000168
+5.51%
$14,647 $15,560
Apr 23, 2026 $0.0000159
+21.03%
$13,863 $22,726
Apr 22, 2026 $0.0000131
+6.80%
$11,427 $24,760
Apr 21, 2026 $0.0000123
-6.33%
$10,720 $17,284
Apr 20, 2026 $0.0000131
-12.24%
$11,416 $19,777
Apr 19, 2026 $0.0000149
-0.65%
$13,011 $14,414
Apr 18, 2026 $0.000015
+27.03%
$13,101 $11,656
Apr 17, 2026 $0.0000118
+4.44%
$10,305 $33,467
Apr 16, 2026 $0.0000114
-43.23%
$9,896 $21,039
Apr 15, 2026 $0.00002
-0.11%
$17,432 $17,756
Apr 14, 2026 $0.00002
-10.61%
$17,450 $29,506
Apr 13, 2026 $0.0000224
-3.83%
$19,537 $25,722
Apr 12, 2026 $0.000023
+11.13%
$20,044 $14,408
Apr 11, 2026 $0.0000207
-25.46%
$18,036 $14,495
Apr 10, 2026 $0.0000278
-27.79%
$24,196 $22,626
Apr 9, 2026 $0.0000399
-30.70%
$34,708 $11,291
Apr 8, 2026 $0.0000389
+21.60%
$33,914 $32,105
Apr 7, 2026 $0.000032
-0.48%
$27,890 $34,944
Apr 6, 2026 $0.0000322
+7.10%
$28,024 $30,063
Apr 5, 2026 $0.00003
+0.18%
$26,165 $19,818
Apr 4, 2026 $0.00003
+0.04%
$26,118 $13,144
Apr 3, 2026 $0.00003
+2.12%
$26,108 $19,571
Apr 2, 2026 $0.0000294
-4.14%
$25,567 $27,960
Apr 1, 2026 $0.0000306
-3.55%
$26,670 $30,092
Mar 31, 2026 $0.0000318
-3.16%
$27,652 $33,714
Mar 30, 2026 $0.0000326
+1.58%
$28,418 $27,940
Mar 29, 2026 $0.0000321
-21.72%
$27,976 $16,525
Mar 28, 2026 $0.000041
-2.47%
$35,737 $19,201