Okratech Token Historical Data

ORT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000246
-2.81%
$ 214,763 $ 101,099
Jan 15, 2026 $ 0.000254
-0.45%
$ 220,699 $ 72,067
Jan 14, 2026 $ 0.000255
-1.00%
$ 221,677 $ 81,366
Jan 13, 2026 $ 0.000257
-3.02%
$ 224,160 $ 90,252
Jan 12, 2026 $ 0.000265
+0.18%
$ 231,044 $ 111,189
Jan 11, 2026 $ 0.000265
+1.89%
$ 230,870 $ 99,007
Jan 10, 2026 $ 0.000261
-6.31%
$ 226,865 $ 102,615
Jan 9, 2026 $ 0.000278
-4.29%
$ 242,475 $ 83,351
Jan 8, 2026 $ 0.000291
+15.17%
$ 253,138 $ 143,496
Jan 7, 2026 $ 0.000253
+5.77%
$ 220,229 $ 86,328
Jan 6, 2026 $ 0.000239
-8.06%
$ 207,965 $ 141,306
Jan 5, 2026 $ 0.00026
+3.97%
$ 226,275 $ 73,321
Jan 4, 2026 $ 0.00025
-15.28%
$ 217,589 $ 136,187
Jan 3, 2026 $ 0.000295
-3.13%
$ 256,835 $ 111,043
Jan 2, 2026 $ 0.000304
-0.67%
$ 264,875 $ 113,266
Jan 1, 2026 $ 0.000307
+13.32%
$ 267,347 $ 127,270
Dec 31, 2025 $ 0.000273
-6.45%
$ 236,003 $ 122,087
Dec 30, 2025 $ 0.000294
-7.29%
$ 253,573 $ 133,854
Dec 29, 2025 $ 0.000317
+28.32%
$ 275,990 $ 132,391
Dec 28, 2025 $ 0.000321
+15.51%
$ 234,450 $ 130,167
Dec 27, 2025 $ 0.000312
-6.16%
$ 271,497 $ 92,067
Dec 26, 2025 $ 0.000334
-18.63%
$ 289,992 $ 145,971
Dec 25, 2025 $ 0.000412
-4.21%
$ 357,389 $ 113,067
Dec 24, 2025 $ 0.000402
-6.41%
$ 375,932 $ 161,529
Dec 23, 2025 $ 0.000423
+8.31%
$ 373,778 $ 173,220
Dec 22, 2025 $ 0.000391
+0.00%
$ 340,253 $ 34,105
Dec 21, 2025 $ 0.000391
+0.00%
$ 340,253 $ 16,452
Dec 20, 2025 $ 0.000391
+0.00%
$ 340,253 $ 10,975
Dec 19, 2025 $ 0.000391
+37.91%
$ 340,253 $ 48,435
Dec 18, 2025 $ 0.000283
-27.55%
$ 246,548 $ 110,043
Dec 17, 2025 $ 0.000391
+0.00%
$ 340,253 $ 45,849
Dec 16, 2025 $ 0.000391
+0.43%
$ 340,253 $ 40,411
Dec 15, 2025 $ 0.000389
-6.47%
$ 338,799 $ 93,416
Dec 14, 2025 $ 0.00041
-0.13%
$ 361,656 $ 60,858
Dec 13, 2025 $ 0.000412
-1.81%
$ 358,784 $ 68,620
Dec 12, 2025 $ 0.000419
+17.97%
$ 365,260 $ 131,351
Dec 11, 2025 $ 0.000357
+14.06%
$ 310,855 $ 82,112
Dec 10, 2025 $ 0.000313
-6.29%
$ 272,542 $ 58,604
Dec 9, 2025 $ 0.000334
+10.96%
$ 290,828 $ 52,287
Dec 8, 2025 $ 0.000301
+2.38%
$ 262,093 $ 61,376
Dec 7, 2025 $ 0.000294
-24.62%
$ 255,998 $ 41,096
Dec 6, 2025 $ 0.00039
+0.00%
$ 339,590 $ 18,186
Dec 5, 2025 $ 0.00039
+10.48%
$ 339,590 $ 46,141
Dec 4, 2025 $ 0.000354
-6.51%
$ 308,243 $ 58,023
Dec 3, 2025 $ 0.000379
+0.27%
$ 329,722 $ 114,605
Dec 2, 2025 $ 0.000379
-5.18%
$ 329,787 $ 123,008
Dec 1, 2025 $ 0.0004
-8.29%
$ 347,971 $ 141,795
Nov 30, 2025 $ 0.000446
-8.18%
$ 383,321 $ 80,320
Nov 29, 2025 $ 0.000491
+7.42%
$ 423,110 $ 137,000
Nov 28, 2025 $ 0.000455
-3.86%
$ 397,945 $ 104,275