Okratech Token Historical Data

ORT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.000012
+0.20%
$ 10,468 $ 23,576
Apr 22, 12 PM $ 0.000012
+0.19%
$ 10,449 $ 22,689
Apr 22, 11 AM $ 0.000012
+0.23%
$ 10,427 $ 22,861
Apr 22, 10 AM $ 0.000012
+0.31%
$ 10,407 $ 22,485
Apr 22, 9 AM $ 0.0000119
+0.24%
$ 10,376 $ 22,877
Apr 22, 8 AM $ 0.0000119
+0.14%
$ 10,346 $ 22,614
Apr 22, 7 AM $ 0.0000119
+0.15%
$ 10,324 $ 22,840
Apr 22, 6 AM $ 0.0000118
+0.17%
$ 10,303 $ 22,646
Apr 22, 5 AM $ 0.0000118
-0.25%
$ 10,291 $ 22,318
Apr 22, 4 AM $ 0.0000119
-0.47%
$ 10,330 $ 20,041
Apr 22, 3 AM $ 0.0000119
-0.33%
$ 10,387 $ 19,735
Apr 22, 2 AM $ 0.000012
-0.74%
$ 10,440 $ 18,633
Apr 22, 1 AM $ 0.0000121
-0.67%
$ 10,521 $ 17,505
Apr 22, 12 AM $ 0.0000122
-0.83%
$ 10,612 $ 17,415
Apr 21, 11 PM $ 0.0000123
-1.21%
$ 10,720 $ 17,284
Apr 21, 10 PM $ 0.0000125
-1.38%
$ 10,873 $ 17,048
Apr 21, 9 PM $ 0.0000127
-0.99%
$ 11,025 $ 17,111
Apr 21, 8 PM $ 0.0000128
-1.69%
$ 11,170 $ 17,584
Apr 21, 7 PM $ 0.0000131
-1.58%
$ 11,397 $ 17,526
Apr 21, 6 PM $ 0.0000133
-1.72%
$ 11,580 $ 17,584
Apr 21, 5 PM $ 0.0000136
-1.88%
$ 11,825 $ 18,268
Apr 21, 4 PM $ 0.0000139
-1.60%
$ 12,106 $ 18,010
Apr 21, 3 PM $ 0.0000141
-0.26%
$ 12,310 $ 18,117
Apr 21, 2 PM $ 0.0000142
-0.01%
$ 12,344 $ 18,175
Apr 21, 1 PM $ 0.0000142
+0.05%
$ 12,347 $ 18,690
Apr 21, 12 PM $ 0.0000142
+0.06%
$ 12,342 $ 18,586
Apr 21, 11 AM $ 0.0000142
+0.02%
$ 12,333 $ 18,361
Apr 21, 10 AM $ 0.0000142
+0.00%
$ 12,332 $ 18,158
Apr 21, 9 AM $ 0.0000142
-0.11%
$ 12,328 $ 18,240
Apr 21, 8 AM $ 0.0000142
-0.12%
$ 12,345 $ 18,286
Apr 21, 7 AM $ 0.0000142
-0.10%
$ 12,361 $ 18,673
Apr 21, 6 AM $ 0.0000142
+0.10%
$ 12,382 $ 19,092
Apr 21, 5 AM $ 0.0000142
+1.08%
$ 12,374 $ 19,091
Apr 21, 4 AM $ 0.0000141
+1.34%
$ 12,242 $ 19,208
Apr 21, 3 AM $ 0.0000139
+1.31%
$ 12,073 $ 19,326
Apr 21, 2 AM $ 0.0000137
+1.34%
$ 11,919 $ 19,419
Apr 21, 1 AM $ 0.0000135
+1.41%
$ 11,763 $ 19,353
Apr 21, 12 AM $ 0.0000133
+1.10%
$ 11,571 $ 19,456
Apr 20, 11 PM $ 0.0000131
+0.85%
$ 11,416 $ 19,777
Apr 20, 10 PM $ 0.000013
+0.82%
$ 11,287 $ 20,074
Apr 20, 9 PM $ 0.0000129
+0.18%
$ 11,191 $ 20,996
Apr 20, 8 PM $ 0.0000128
-0.15%
$ 11,174 $ 20,727
Apr 20, 7 PM $ 0.0000129
-0.06%
$ 11,200 $ 20,674
Apr 20, 6 PM $ 0.0000129
-0.13%
$ 11,206 $ 19,770
Apr 20, 5 PM $ 0.0000129
-0.17%
$ 11,219 $ 19,075
Apr 20, 4 PM $ 0.0000129
-0.14%
$ 11,240 $ 19,055
Apr 20, 3 PM $ 0.0000129
-0.09%
$ 11,264 $ 19,019
Apr 20, 2 PM $ 0.0000129
-0.15%
$ 11,276 $ 18,593
Apr 20, 1 PM $ 0.000013
-0.42%
$ 11,292 $ 18,035
Apr 20, 12 PM $ 0.000013
-0.37%
$ 11,353 $ 17,807