Okratech Token Historical Data

ORT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0000225
+0.06%
$ 18,703 $ 26,097
Jun 22, 11 PM $ 0.0000225
+0.07%
$ 18,690 $ 26,554
Jun 22, 10 PM $ 0.0000225
+0.08%
$ 18,673 $ 26,857
Jun 22, 9 PM $ 0.0000225
+0.16%
$ 18,664 $ 26,672
Jun 22, 8 PM $ 0.0000224
+0.05%
$ 18,637 $ 27,553
Jun 22, 7 PM $ 0.0000224
+0.08%
$ 18,627 $ 27,676
Jun 22, 6 PM $ 0.0000224
+0.14%
$ 18,617 $ 27,533
Jun 22, 5 PM $ 0.0000224
+0.21%
$ 18,599 $ 27,360
Jun 22, 4 PM $ 0.0000223
+0.18%
$ 18,573 $ 26,758
Jun 22, 3 PM $ 0.0000223
+0.17%
$ 18,534 $ 26,753
Jun 22, 2 PM $ 0.0000222
+0.19%
$ 18,467 $ 26,163
Jun 22, 1 PM $ 0.0000222
+0.26%
$ 18,436 $ 25,137
Jun 22, 12 PM $ 0.0000221
+0.20%
$ 18,381 $ 23,770
Jun 22, 11 AM $ 0.0000221
+0.21%
$ 18,341 $ 23,387
Jun 22, 10 AM $ 0.000022
+0.21%
$ 18,305 $ 23,600
Jun 22, 9 AM $ 0.000022
+0.13%
$ 18,256 $ 24,430
Jun 22, 8 AM $ 0.0000219
+0.24%
$ 18,219 $ 22,661
Jun 22, 7 AM $ 0.0000219
+0.28%
$ 18,174 $ 22,133
Jun 22, 6 AM $ 0.0000218
+0.14%
$ 18,122 $ 21,539
Jun 22, 5 AM $ 0.0000218
+0.24%
$ 18,077 $ 20,364
Jun 22, 4 AM $ 0.0000217
+0.22%
$ 18,014 $ 19,461
Jun 22, 3 AM $ 0.0000216
+0.23%
$ 17,963 $ 19,461
Jun 22, 2 AM $ 0.0000216
+0.34%
$ 17,923 $ 18,324
Jun 22, 1 AM $ 0.0000215
+0.27%
$ 17,856 $ 18,330
Jun 22, 12 AM $ 0.0000214
+0.26%
$ 17,808 $ 17,546
Jun 21, 11 PM $ 0.0000214
+0.34%
$ 17,756 $ 17,096
Jun 21, 10 PM $ 0.0000213
+0.44%
$ 17,717 $ 16,632
Jun 21, 9 PM $ 0.0000212
+0.44%
$ 17,639 $ 16,585
Jun 21, 8 PM $ 0.0000211
+0.34%
$ 17,558 $ 16,259
Jun 21, 7 PM $ 0.000021
+0.46%
$ 17,483 $ 16,174
Jun 21, 6 PM $ 0.0000209
+0.40%
$ 17,411 $ 16,313
Jun 21, 5 PM $ 0.0000209
+0.39%
$ 17,339 $ 15,789
Jun 21, 4 PM $ 0.0000208
+0.45%
$ 17,279 $ 16,044
Jun 21, 3 PM $ 0.0000207
+0.46%
$ 17,200 $ 16,286
Jun 21, 2 PM $ 0.0000206
+0.42%
$ 17,110 $ 17,104
Jun 21, 1 PM $ 0.0000205
+0.29%
$ 17,020 $ 17,852
Jun 21, 12 PM $ 0.0000204
+0.37%
$ 16,939 $ 18,131
Jun 21, 11 AM $ 0.0000203
+0.45%
$ 16,870 $ 17,712
Jun 21, 10 AM $ 0.0000202
+0.51%
$ 16,766 $ 16,639
Jun 21, 9 AM $ 0.0000201
+0.71%
$ 16,685 $ 15,606
Jun 21, 8 AM $ 0.0000199
+0.58%
$ 16,570 $ 15,619
Jun 21, 7 AM $ 0.0000198
+0.58%
$ 16,448 $ 15,624
Jun 21, 6 AM $ 0.0000197
+0.81%
$ 16,356 $ 14,935
Jun 21, 5 AM $ 0.0000195
+0.79%
$ 16,223 $ 14,972
Jun 21, 4 AM $ 0.0000194
+0.76%
$ 16,099 $ 15,121
Jun 21, 3 AM $ 0.0000192
+0.56%
$ 15,986 $ 14,752
Jun 21, 2 AM $ 0.0000191
+0.65%
$ 15,905 $ 14,420
Jun 21, 1 AM $ 0.000019
+0.36%
$ 15,798 $ 14,163
Jun 21, 12 AM $ 0.0000189
+0.48%
$ 15,731 $ 13,709
Jun 20, 11 PM $ 0.0000188
+0.18%
$ 15,640 $ 13,915