Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okratech Token Historical Data

ORT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 5 AM $0.0000198
+0.07%
$17,822 $35,352
Oct 9, 4 AM $0.0000198
+0.06%
$17,810 $35,158
Oct 9, 3 AM $0.0000198
+0.10%
$17,797 $37,220
Oct 9, 2 AM $0.0000197
+0.04%
$17,765 $37,076
Oct 9, 1 AM $0.0000197
+0.05%
$17,748 $37,436
Oct 9, 12 AM $0.0000197
+0.04%
$17,739 $37,165
Oct 8, 11 PM $0.0000197
+0.02%
$17,725 $37,818
Oct 8, 10 PM $0.0000197
+0.08%
$17,719 $37,785
Oct 8, 9 PM $0.0000197
+0.12%
$17,699 $37,642
Oct 8, 8 PM $0.0000197
+0.13%
$17,694 $37,430
Oct 8, 7 PM $0.0000197
+0.14%
$17,681 $37,271
Oct 8, 6 PM $0.0000196
+0.03%
$17,654 $36,748
Oct 8, 5 PM $0.0000196
+0.00%
$17,647 $35,854
Oct 8, 4 PM $0.0000196
-0.01%
$17,643 $34,184
Oct 8, 3 PM $0.0000196
+0.11%
$17,650 $32,646
Oct 8, 2 PM $0.0000196
+0.06%
$17,645 $28,524
Oct 8, 1 PM $0.0000196
+0.02%
$17,621 $28,487
Oct 8, 12 PM $0.0000196
+0.02%
$17,612 $28,981
Oct 8, 11 AM $0.0000196
+0.00%
$17,607 $28,682
Oct 8, 10 AM $0.0000196
+0.09%
$17,605 $27,814
Oct 8, 9 AM $0.0000196
+0.05%
$17,593 $28,725
Oct 8, 8 AM $0.0000195
+0.02%
$17,587 $29,981
Oct 8, 7 AM $0.0000195
+0.04%
$17,578 $31,800
Oct 8, 6 AM $0.0000195
+0.11%
$17,567 $32,474
Oct 8, 5 AM $0.0000195
+0.03%
$17,549 $32,925
Oct 8, 4 AM $0.0000195
+0.05%
$17,541 $32,296
Oct 8, 3 AM $0.0000195
+0.00%
$17,535 $31,295
Oct 8, 2 AM $0.0000195
+0.08%
$17,529 $31,710
Oct 8, 1 AM $0.0000195
+0.00%
$17,516 $35,220
Oct 8, 12 AM $0.0000195
-0.01%
$17,508 $35,313
Oct 7, 11 PM $0.0000195
+0.04%
$17,507 $34,738
Oct 7, 10 PM $0.0000194
+0.06%
$17,495 $35,040
Oct 7, 9 PM $0.0000194
+0.08%
$17,490 $34,427
Oct 7, 8 PM $0.0000194
+0.08%
$17,487 $34,136
Oct 7, 7 PM $0.0000194
+0.02%
$17,470 $33,622
Oct 7, 6 PM $0.0000194
+0.05%
$17,470 $34,338
Oct 7, 5 PM $0.0000194
+0.02%
$17,463 $34,429
Oct 7, 4 PM $0.0000194
+0.03%
$17,457 $34,227
Oct 7, 3 PM $0.0000194
+0.08%
$17,454 $34,293
Oct 7, 2 PM $0.0000194
+0.11%
$17,441 $34,476
Oct 7, 1 PM $0.0000194
+0.10%
$17,422 $34,157
Oct 7, 12 PM $0.0000194
+0.08%
$17,411 $32,333
Oct 7, 11 AM $0.0000193
+0.05%
$17,395 $31,901
Oct 7, 10 AM $0.0000193
+0.09%
$17,385 $31,833
Oct 7, 9 AM $0.0000193
-0.02%
$17,368 $31,108
Oct 7, 8 AM $0.0000193
+0.02%
$17,376 $29,907
Oct 7, 7 AM $0.0000193
+0.06%
$17,374 $28,705
Oct 7, 6 AM $0.0000193
+0.06%
$17,362 $28,569
Oct 7, 5 AM $0.0000193
+0.01%
$17,355 $27,934
Oct 7, 4 AM $0.0000193
+0.14%
$17,353 $27,252