Okratech Token Historical Data

ORT Page 3
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0000239
+0.00%
$ 19,872 $ 30,168
8:29 PM $ 0.0000239
+0.00%
$ 19,866 $ 30,168
8:24 PM $ 0.0000239
+0.00%
$ 19,866 $ 30,338
8:19 PM $ 0.0000239
+0.00%
$ 19,866 $ 29,913
8:14 PM $ 0.0000239
+0.00%
$ 19,872 $ 29,913
8:09 PM $ 0.0000239
+0.00%
$ 19,857 $ 29,913
8:04 PM $ 0.0000239
+0.00%
$ 19,855 $ 29,913
7:59 PM $ 0.0000239
+0.00%
$ 19,855 $ 29,913
7:54 PM $ 0.0000239
+0.00%
$ 19,842 $ 29,871
7:49 PM $ 0.0000239
+0.00%
$ 19,842 $ 30,074
7:44 PM $ 0.0000239
+0.00%
$ 19,845 $ 30,074
7:39 PM $ 0.0000239
+0.00%
$ 19,846 $ 29,980
7:34 PM $ 0.0000239
+0.00%
$ 19,846 $ 29,930
7:29 PM $ 0.0000239
+0.00%
$ 19,847 $ 30,101
7:24 PM $ 0.0000239
+0.00%
$ 19,849 $ 30,465
7:19 PM $ 0.0000239
+0.00%
$ 19,849 $ 30,418
7:14 PM $ 0.0000239
+0.00%
$ 19,849 $ 30,418
7:09 PM $ 0.0000239
+0.00%
$ 19,842 $ 30,387
7:04 PM $ 0.0000239
+0.00%
$ 19,842 $ 29,890
6:59 PM $ 0.0000239
+0.00%
$ 19,841 $ 29,890
6:54 PM $ 0.0000239
+0.00%
$ 19,841 $ 29,890
6:49 PM $ 0.0000239
+0.00%
$ 19,841 $ 29,890
6:44 PM $ 0.0000239
+0.00%
$ 19,844 $ 30,272
6:39 PM $ 0.0000239
+0.00%
$ 19,844 $ 30,354
6:34 PM $ 0.0000239
+0.00%
$ 19,840 $ 30,354
6:29 PM $ 0.0000239
+0.00%
$ 19,839 $ 30,354
6:24 PM $ 0.0000239
+0.00%
$ 19,837 $ 30,205
6:19 PM $ 0.0000239
+0.00%
$ 19,837 $ 30,687
6:14 PM $ 0.0000239
+0.00%
$ 19,837 $ 30,687
6:09 PM $ 0.0000239
+0.00%
$ 19,837 $ 30,763
6:04 PM $ 0.0000239
+0.00%
$ 19,832 $ 30,763
5:59 PM $ 0.0000239
+0.00%
$ 19,832 $ 30,508
5:54 PM $ 0.0000239
+0.00%
$ 19,831 $ 30,905
5:49 PM $ 0.0000239
+0.00%
$ 19,836 $ 30,905
5:44 PM $ 0.0000239
+0.00%
$ 19,836 $ 30,905
5:39 PM $ 0.0000239
+0.00%
$ 19,834 $ 30,905
5:34 PM $ 0.0000239
+0.00%
$ 19,827 $ 30,529
5:29 PM $ 0.0000239
+0.00%
$ 19,827 $ 30,529
5:24 PM $ 0.0000239
+0.00%
$ 19,827 $ 30,674
5:19 PM $ 0.0000238
+0.00%
$ 19,819 $ 30,429
5:14 PM $ 0.0000238
+0.00%
$ 19,813 $ 30,991
5:09 PM $ 0.0000238
+0.00%
$ 19,818 $ 30,991
5:04 PM $ 0.0000238
+0.00%
$ 19,815 $ 30,991
4:59 PM $ 0.0000238
+0.00%
$ 19,815 $ 30,991
4:54 PM $ 0.0000238
+0.00%
$ 19,817 $ 30,645
4:49 PM $ 0.0000238
+0.00%
$ 19,817 $ 30,645
4:44 PM $ 0.0000238
+0.00%
$ 19,813 $ 30,779
4:39 PM $ 0.0000238
+0.00%
$ 19,816 $ 31,020
4:34 PM $ 0.0000238
+0.00%
$ 19,808 $ 31,146
4:29 PM $ 0.0000238
+0.00%
$ 19,820 $ 31,167