Okratech Token Historical Data

ORT Page 3
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0000192
+0.00%
$ 16,712 $ 6,708
8:51 AM $ 0.0000191
+0.00%
$ 16,644 $ 6,688
8:46 AM $ 0.0000191
+0.00%
$ 16,647 $ 6,688
8:41 AM $ 0.0000191
+0.00%
$ 16,647 $ 6,672
8:36 AM $ 0.0000191
+0.00%
$ 16,644 $ 6,710
8:31 AM $ 0.000019
+0.00%
$ 16,587 $ 6,710
8:26 AM $ 0.000019
+0.00%
$ 16,529 $ 6,710
8:21 AM $ 0.000019
+0.00%
$ 16,529 $ 6,590
8:16 AM $ 0.000019
+0.00%
$ 16,530 $ 6,590
8:11 AM $ 0.000019
+0.00%
$ 16,530 $ 6,590
8:06 AM $ 0.000019
+0.00%
$ 16,534 $ 6,634
8:01 AM $ 0.0000189
+0.00%
$ 16,472 $ 6,634
7:56 AM $ 0.0000189
+0.00%
$ 16,470 $ 6,627
7:51 AM $ 0.0000188
+0.00%
$ 16,403 $ 6,627
7:46 AM $ 0.0000188
+0.00%
$ 16,410 $ 6,627
7:41 AM $ 0.0000188
+0.00%
$ 16,410 $ 6,627
7:36 AM $ 0.0000188
+0.00%
$ 16,344 $ 6,627
7:31 AM $ 0.0000188
+0.00%
$ 16,340 $ 6,627
7:26 AM $ 0.0000187
+0.00%
$ 16,280 $ 6,725
7:21 AM $ 0.0000187
+0.00%
$ 16,280 $ 6,674
7:16 AM $ 0.0000187
+0.00%
$ 16,277 $ 6,674
7:11 AM $ 0.0000187
+0.00%
$ 16,277 $ 6,702
7:06 AM $ 0.0000186
+0.00%
$ 16,217 $ 6,702
7:01 AM $ 0.0000186
+0.00%
$ 16,215 $ 6,702
6:56 AM $ 0.0000186
+0.00%
$ 16,213 $ 6,702
6:51 AM $ 0.0000185
+0.00%
$ 16,142 $ 6,666
6:46 AM $ 0.0000185
+0.00%
$ 16,146 $ 6,607
6:41 AM $ 0.0000185
+0.00%
$ 16,146 $ 6,607
6:36 AM $ 0.0000185
+0.00%
$ 16,079 $ 6,696
6:31 AM $ 0.0000185
+0.00%
$ 16,077 $ 6,696
6:26 AM $ 0.0000184
+0.00%
$ 16,016 $ 6,694
6:21 AM $ 0.0000184
+0.00%
$ 16,016 $ 6,689
6:16 AM $ 0.0000184
+0.00%
$ 16,016 $ 6,689
6:11 AM $ 0.0000184
+0.00%
$ 16,016 $ 6,689
6:06 AM $ 0.0000184
+0.00%
$ 16,016 $ 6,689
6:01 AM $ 0.0000183
+0.00%
$ 15,949 $ 6,626
5:56 AM $ 0.0000183
+0.00%
$ 15,939 $ 6,617
5:51 AM $ 0.0000182
+0.00%
$ 15,876 $ 6,589
5:46 AM $ 0.0000182
+0.00%
$ 15,873 $ 6,527
5:41 AM $ 0.0000182
+0.00%
$ 15,873 $ 6,518
5:36 AM $ 0.0000182
+0.00%
$ 15,874 $ 6,518
5:31 AM $ 0.0000182
+0.00%
$ 15,805 $ 6,516
5:26 AM $ 0.0000181
+0.00%
$ 15,736 $ 6,421
5:21 AM $ 0.0000181
+0.00%
$ 15,736 $ 6,391
5:16 AM $ 0.0000181
+0.00%
$ 15,737 $ 6,251
5:11 AM $ 0.0000181
+0.00%
$ 15,737 $ 5,923
5:06 AM $ 0.000018
+0.00%
$ 15,657 $ 5,927
5:01 AM $ 0.000018
+0.00%
$ 15,652 $ 5,958
4:56 AM $ 0.000018
+0.00%
$ 15,657 $ 5,958
4:51 AM $ 0.000018
+0.00%
$ 15,655 $ 5,969