Okratech Token Historical Data

ORT Page 3
Date Close Price change Market cap Trading volume
3:48 PM $0.0000238
+0.00%
$21,390 $35,878
3:43 PM $0.0000238
+0.00%
$21,390 $35,430
3:38 PM $0.0000238
+0.00%
$21,390 $35,131
3:33 PM $0.0000238
+0.00%
$21,409 $34,980
3:28 PM $0.0000238
+0.00%
$21,402 $34,173
3:23 PM $0.0000238
+0.00%
$21,419 $33,814
3:18 PM $0.0000238
+0.00%
$21,419 $34,026
3:13 PM $0.0000238
+0.00%
$21,419 $33,930
3:08 PM $0.0000238
+0.00%
$21,416 $33,463
3:03 PM $0.0000238
+0.00%
$21,431 $33,463
2:58 PM $0.0000238
+0.00%
$21,427 $33,846
2:53 PM $0.0000238
+0.00%
$21,439 $33,846
2:48 PM $0.0000238
+0.00%
$21,438 $33,707
2:43 PM $0.0000238
+0.00%
$21,438 $33,182
2:38 PM $0.0000238
+0.00%
$21,453 $33,553
2:33 PM $0.0000238
+0.00%
$21,454 $32,916
2:28 PM $0.0000239
+0.00%
$21,465 $32,817
2:23 PM $0.0000239
+0.00%
$21,471 $32,375
2:18 PM $0.0000239
+0.00%
$21,471 $32,229
2:13 PM $0.0000239
+0.00%
$21,471 $32,141
2:08 PM $0.0000239
+0.00%
$21,492 $31,313
2:03 PM $0.0000239
+0.00%
$21,489 $31,388
1:58 PM $0.0000239
+0.00%
$21,507 $31,500
1:53 PM $0.0000239
+0.00%
$21,519 $31,281
1:48 PM $0.0000239
+0.00%
$21,518 $31,317
1:43 PM $0.0000239
+0.00%
$21,518 $30,558
1:38 PM $0.0000239
+0.00%
$21,516 $30,292
1:33 PM $0.0000239
+0.00%
$21,528 $29,846
1:28 PM $0.0000239
+0.00%
$21,528 $29,746
1:23 PM $0.0000239
+0.00%
$21,540 $29,339
1:18 PM $0.0000239
+0.00%
$21,540 $29,890
1:13 PM $0.0000239
+0.00%
$21,540 $29,442
1:08 PM $0.000024
+0.00%
$21,556 $29,297
1:03 PM $0.000024
+0.00%
$21,570 $28,966
12:58 PM $0.000024
+0.00%
$21,572 $28,788
12:53 PM $0.000024
+0.00%
$21,587 $28,501
12:48 PM $0.000024
+0.00%
$21,591 $27,876
12:43 PM $0.000024
+0.00%
$21,591 $27,583
12:38 PM $0.000024
+0.00%
$21,592 $27,583
12:33 PM $0.000024
+0.00%
$21,604 $27,613
12:28 PM $0.000024
+0.00%
$21,628 $27,118
12:23 PM $0.0000241
+0.00%
$21,645 $27,300
12:18 PM $0.0000241
+0.00%
$21,645 $27,299
12:13 PM $0.0000241
+0.00%
$21,645 $27,271
12:08 PM $0.0000241
+0.00%
$21,644 $27,240
12:03 PM $0.0000241
+0.00%
$21,672 $27,363
11:58 AM $0.0000241
+0.00%
$21,680 $26,933
11:53 AM $0.0000241
+0.00%
$21,691 $26,915
11:48 AM $0.0000241
+0.00%
$21,697 $27,147
11:43 AM $0.0000241
+0.00%
$21,697 $26,733