Okratech Token Historical Data

ORT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.00348
+5.64%
$1.18 million $4.26 million
Sep 9 $0.00336
+8.38%
$1.15 million $4.24 million
Sep 2 $0.00314
-9.01%
$1.08 million $4.79 million
Aug 26 $0.00344
-6.98%
$1.2 million $5.4 million
Aug 19 $0.0036
+1.76%
$1.3 million $5.43 million
Aug 12 $0.00292
-3.03%
$1.24 million $5.48 million
Aug 5 $0.00319
+4.89%
$1.05 million $5.65 million
Jul 29 $0.00304
-20.43%
$1.06 million $6.3 million
Jul 22 $0.00399
-10.75%
$1.33 million $6.71 million
Jul 15 $0.00457
-1.94%
$1.56 million $7.31 million
Jul 8 $0.00486
+12.14%
$1.63 million $6.89 million
Jul 1 $0.00381
-20.63%
$1.51 million $7.53 million
Jun 24 $0.00486
-7.53%
$1.68 million $8.03 million
Jun 17 $0.00525
-18.00%
$1.84 million $8.12 million
Jun 10 $0.00653
-29.13%
$2.24 million $8.28 million
Jun 3 $0.00916
+48.96%
$3.22 million $9.39 million
May 27 $0.00615
-15.05%
$2.15 million $9.1 million
May 20 $0.00609
+2.14%
$2.53 million $9.31 million
May 13 $0.00594
-14.15%
$2.09 million $8.85 million
May 6 $0.00694
-9.56%
$2.42 million $9.15 million
Apr 29 $0.00799
-3.40%
$2.68 million $9.46 million
Apr 22 $0.00844
+3.80%
$2.89 million $10.34 million
Apr 15 $0.0078
-8.63%
$2.84 million $14.38 million
Apr 8 $0.00735
-37.92%
$2.99 million $11.44 million
Apr 1 $0.0118
-11.95%
$4.14 million $11.75 million
Mar 25 $0.0136
+6.61%
$4.7 million $10.41 million
Mar 18 $0.0112
-18.44%
$4.47 million $12.2 million
Mar 11 $0.0123
-21.97%
$4.81 million $13.11 million
Mar 4 $0.0141
+63.16%
$2.83 million $7.44 million
Feb 26 $0.00864
+17.74%
$1.56 million $5.42 million
Feb 19 $0.00733
+68.15%
$1.32 million $4.36 million
Feb 12 $0.00436
+6.99%
$785,483 $5.72 million
Feb 5 $0.0041
-16.20%
$733,817 $4.55 million
Jan 29 $0.00489
-5.66%
$881,530 $5.45 million
Jan 22 $0.00502
+30.62%
$934,620 $3.98 million
Jan 15 $0.00382
-3.08%
$692,357 $4.17 million
Jan 8 $0.00387
-3.78%
$710,545 $5.94 million
Jan 1 $0.00412
-8.87%
$724,806 $4.18 million
Dec 25 $0.00447
+2.03%
$813,101 $7.19 million
Dec 18 $0.00432
+17.32%
$789,394 $8.33 million
Dec 11 $0.00393
-8.60%
$663,232 $7.33 million
Dec 4 $0.00441
-19.74%
$775,102 $8.18 million
Nov 27 $0.00549
+28.90%
$989,136 $9.64 million
Nov 20 $0.00523
+1.47%
$765,547 $7.5 million
Nov 13 $0.00493
+58.83%
$4.64 million $3.26 million
Nov 6 $0.00315
+3.18%
$2.79 million $3.71 million
Oct 30 $0.00306
+3.26%
$2.75 million $4.2 million
Oct 23 $0.00296
-4.74%
$2.66 million $2.3 million
Oct 16 $0.0031
-7.88%
$2.79 million $2.52 million
Oct 9 $0.00336
+13.75%
$3.03 million $2.2 million