Okratech Token Historical Data

ORT Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00594
-14.15%
$ 2.09 million $ 8.85 million
May 6 $ 0.00694
-9.56%
$ 2.42 million $ 9.15 million
Apr 29 $ 0.00799
-3.40%
$ 2.68 million $ 9.46 million
Apr 22 $ 0.00844
+3.80%
$ 2.89 million $ 10.34 million
Apr 15 $ 0.0078
-8.63%
$ 2.84 million $ 14.38 million
Apr 8 $ 0.00735
-37.92%
$ 2.99 million $ 11.44 million
Apr 1 $ 0.0118
-11.95%
$ 4.14 million $ 11.75 million
Mar 25 $ 0.0136
+6.61%
$ 4.7 million $ 10.41 million
Mar 18 $ 0.0112
-18.44%
$ 4.47 million $ 12.2 million
Mar 11 $ 0.0123
-21.97%
$ 4.81 million $ 13.11 million
Mar 4 $ 0.0141
+63.16%
$ 2.83 million $ 7.44 million
Feb 26 $ 0.00864
+17.74%
$ 1.56 million $ 5.42 million
Feb 19 $ 0.00733
+68.15%
$ 1.32 million $ 4.36 million
Feb 12 $ 0.00436
+6.99%
$ 785,483 $ 5.72 million
Feb 5 $ 0.0041
-16.20%
$ 733,817 $ 4.55 million
Jan 29 $ 0.00489
-5.66%
$ 881,530 $ 5.45 million
Jan 22 $ 0.00502
+30.62%
$ 934,620 $ 3.98 million
Jan 15 $ 0.00382
-3.08%
$ 692,357 $ 4.17 million
Jan 8 $ 0.00387
-3.78%
$ 710,545 $ 5.94 million
Jan 1 $ 0.00412
-8.87%
$ 724,806 $ 4.18 million
Dec 25 $ 0.00447
+2.03%
$ 813,101 $ 7.19 million
Dec 18 $ 0.00432
+17.32%
$ 789,394 $ 8.33 million
Dec 11 $ 0.00393
-8.60%
$ 663,232 $ 7.33 million
Dec 4 $ 0.00441
-19.74%
$ 775,102 $ 8.18 million
Nov 27 $ 0.00549
+28.90%
$ 989,136 $ 9.64 million
Nov 20 $ 0.00523
+1.47%
$ 765,547 $ 7.5 million
Nov 13 $ 0.00493
+58.83%
$ 4.64 million $ 3.26 million
Nov 6 $ 0.00315
+3.18%
$ 2.79 million $ 3.71 million
Oct 30 $ 0.00306
+3.26%
$ 2.75 million $ 4.2 million
Oct 23 $ 0.00296
-4.74%
$ 2.66 million $ 2.3 million
Oct 16 $ 0.0031
-7.88%
$ 2.79 million $ 2.52 million
Oct 9 $ 0.00336
+13.75%
$ 3.03 million $ 2.2 million
Oct 2 $ 0.00305
-11.55%
$ 2.66 million $ 1.8 million
Sep 25 $ 0.00345
+17.24%
$ 3.11 million $ 1.74 million
Sep 18 $ 0.00315
-4.46%
$ 2.65 million $ 1.54 million
Sep 11 $ 0.00335
-8.38%
$ 2.97 million $ 1.61 million
Sep 4 $ 0.00369
-5.96%
$ 3.29 million $ 1.73 million
Aug 28 $ 0.00392
-28.82%
$ 3.53 million $ 2.04 million
Aug 21 $ 0.00491
+18.18%
$ 4.95 million $ 1.49 million
Aug 14 $ 0.00397
-6.36%
$ 3.75 million $ 2.19 million
Aug 7 $ 0.00439
-15.33%
$ 3.81 million $ 2.57 million
Jul 31 $ 0.00519
+0.46%
$ 4.67 million $ 3.54 million
Jul 24 $ 0.00516
-7.21%
$ 4.64 million $ 3.5 million
Jul 17 $ 0.00555
+34.53%
$ 5 million $ 3.45 million
Jul 10 $ 0.00413
+3.32%
$ 3.72 million $ 3.4 million
Jul 3 $ 0.004
+16.05%
$ 3.6 million $ 3 million
Jun 26 $ 0.00344
-8.60%
$ 3.04 million $ 2.91 million
Jun 19 $ 0.0037
-6.13%
$ 3.32 million $ 2.86 million
Jun 12 $ 0.0039
+10.61%
$ 3.47 million $ 3.45 million
Jun 5 $ 0.0039
-6.56%
$ 3.11 million $ 3.87 million