Coinranking
Okratech Token Historical Data
ORT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 4 | $0.00354 | +21.52% | ||
| Oct 28 | $0.00291 | -0.59% | ||
| Oct 21 | $0.00293 | -8.25% | ||
| Oct 14 | $0.00319 | -1.20% | ||
| Oct 7 | $0.0034 | -21.79% | ||
| Sep 30 | $0.00434 | +19.92% | ||
| Sep 23 | $0.00354 | +5.21% | ||
| Sep 16 | $0.00348 | +5.64% | ||
| Sep 9 | $0.00336 | +8.38% | ||
| Sep 2 | $0.00314 | -9.01% | ||
| Aug 26 | $0.00344 | -6.98% | ||
| Aug 19 | $0.0036 | +1.76% | ||
| Aug 12 | $0.00292 | -3.03% | ||
| Aug 5 | $0.00319 | +4.89% | ||
| Jul 29 | $0.00304 | -20.43% | ||
| Jul 22 | $0.00399 | -10.75% | ||
| Jul 15 | $0.00457 | -1.94% | ||
| Jul 8 | $0.00486 | +12.14% | ||
| Jul 1 | $0.00381 | -20.63% | ||
| Jun 24 | $0.00486 | -7.53% | ||
| Jun 17 | $0.00525 | -18.00% | ||
| Jun 10 | $0.00653 | -29.13% | ||
| Jun 3 | $0.00916 | +48.96% | ||
| May 27 | $0.00615 | -15.05% | ||
| May 20 | $0.00609 | +2.14% | ||
| May 13 | $0.00594 | -14.15% | ||
| May 6 | $0.00694 | -9.56% | ||
| Apr 29 | $0.00799 | -3.40% | ||
| Apr 22 | $0.00844 | +3.80% | ||
| Apr 15 | $0.0078 | -8.63% | ||
| Apr 8 | $0.00735 | -37.92% | ||
| Apr 1 | $0.0118 | -11.95% | ||
| Mar 25 | $0.0136 | +6.61% | ||
| Mar 18 | $0.0112 | -18.44% | ||
| Mar 11 | $0.0123 | -21.97% | ||
| Mar 4 | $0.0141 | +63.16% | ||
| Feb 26 | $0.00864 | +17.74% | ||
| Feb 19 | $0.00733 | +68.15% | ||
| Feb 12 | $0.00436 | +6.99% | ||
| Feb 5 | $0.0041 | -16.20% | ||
| Jan 29 | $0.00489 | -5.66% | ||
| Jan 22 | $0.00502 | +30.62% | ||
| Jan 15 | $0.00382 | -3.08% | ||
| Jan 8 | $0.00387 | -3.78% | ||
| Jan 1 | $0.00412 | -8.87% | ||
| Dec 25 | $0.00447 | +2.03% | ||
| Dec 18 | $0.00432 | +17.32% | ||
| Dec 11 | $0.00393 | -8.60% | ||
| Dec 4 | $0.00441 | -19.74% | ||
| Nov 27 | $0.00549 | +28.90% | ||