Okratech Token Historical Data

ORT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000468
-2.11%
$ 412,628 $ 92,435
Nov 26, 2025 $ 0.000478
-4.34%
$ 416,127 $ 107,326
Nov 25, 2025 $ 0.000498
-7.30%
$ 433,673 $ 146,670
Nov 24, 2025 $ 0.000544
+20.59%
$ 468,799 $ 161,253
Nov 23, 2025 $ 0.000456
-2.10%
$ 393,079 $ 155,918
Nov 22, 2025 $ 0.000466
-14.26%
$ 405,221 $ 105,355
Nov 21, 2025 $ 0.000547
+13.49%
$ 472,990 $ 258,546
Nov 20, 2025 $ 0.000483
-0.80%
$ 418,362 $ 243,823
Nov 19, 2025 $ 0.000487
-8.37%
$ 424,340 $ 316,585
Nov 18, 2025 $ 0.000531
-2.23%
$ 463,485 $ 271,650
Nov 17, 2025 $ 0.000543
-16.10%
$ 473,928 $ 252,164
Nov 16, 2025 $ 0.000641
-1.53%
$ 563,559 $ 156,839
Nov 15, 2025 $ 0.000653
+4.08%
$ 567,097 $ 60,546
Nov 14, 2025 $ 0.000626
-10.07%
$ 546,279 $ 261,575
Nov 13, 2025 $ 0.000686
+14.58%
$ 606,373 $ 362,930
Nov 12, 2025 $ 0.000633
-10.96%
$ 521,472 $ 236,622
Nov 11, 2025 $ 0.000703
-3.89%
$ 612,375 $ 353,890
Nov 10, 2025 $ 0.000732
+6.42%
$ 637,160 $ 295,361
Nov 9, 2025 $ 0.000688
+1.56%
$ 598,725 $ 260,794
Nov 8, 2025 $ 0.000677
+7.63%
$ 589,522 $ 272,014
Nov 7, 2025 $ 0.000629
+5.13%
$ 547,718 $ 241,271
Nov 6, 2025 $ 0.000598
+0.53%
$ 521,012 $ 221,423
Nov 5, 2025 $ 0.000595
-6.58%
$ 518,270 $ 156,945
Nov 4, 2025 $ 0.000637
-9.67%
$ 554,767 $ 273,847
Nov 3, 2025 $ 0.000705
-21.48%
$ 614,132 $ 286,237
Nov 2, 2025 $ 0.000898
-4.35%
$ 781,950 $ 402,130
Nov 1, 2025 $ 0.000938
+20.60%
$ 816,723 $ 614,400
Oct 31, 2025 $ 0.000786
-2.06%
$ 677,240 $ 256,975
Oct 30, 2025 $ 0.000795
-26.15%
$ 698,774 $ 333,077
Oct 29, 2025 $ 0.00108
-10.13%
$ 936,871 $ 324,519
Oct 28, 2025 $ 0.0012
-0.44%
$ 1.04 million $ 340,658
Oct 27, 2025 $ 0.0012
-11.63%
$ 1.05 million $ 298,249
Oct 26, 2025 $ 0.00136
-8.80%
$ 1.19 million $ 259,243
Oct 25, 2025 $ 0.0015
+2.89%
$ 1.3 million $ 287,984
Oct 24, 2025 $ 0.00143
-10.49%
$ 1.27 million $ 392,289
Oct 23, 2025 $ 0.00161
-18.85%
$ 1.39 million $ 374,999
Oct 22, 2025 $ 0.00199
-9.86%
$ 1.72 million $ 363,271
Oct 21, 2025 $ 0.00221
-8.94%
$ 1.92 million $ 400,010
Oct 20, 2025 $ 0.00241
-4.48%
$ 2.11 million $ 416,401
Oct 19, 2025 $ 0.00253
-7.65%
$ 2.2 million $ 454,569
Oct 18, 2025 $ 0.00275
-5.67%
$ 2.38 million $ 416,150
Oct 17, 2025 $ 0.00292
-5.25%
$ 2.54 million $ 447,994
Oct 16, 2025 $ 0.00308
-8.19%
$ 2.68 million $ 350,514
Oct 15, 2025 $ 0.00336
-2.45%
$ 2.92 million $ 415,939
Oct 14, 2025 $ 0.00344
+16.40%
$ 3 million $ 499,683
Oct 13, 2025 $ 0.00296
+4.13%
$ 2.58 million $ 396,475
Oct 12, 2025 $ 0.00284
+1.60%
$ 2.47 million $ 367,821
Oct 11, 2025 $ 0.00279
+11.00%
$ 2.43 million $ 323,040
Oct 10, 2025 $ 0.00252
-22.88%
$ 2.19 million $ 394,002
Oct 9, 2025 $ 0.00326
-8.35%
$ 2.84 million $ 388,246