Coinranking
Okratech Token Historical Data
ORT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16, 2026 | $0.0000202 | -10.09% | ||
| May 15, 2026 | $0.0000224 | +2.66% | ||
| May 14, 2026 | $0.0000218 | +3.40% | ||
| May 13, 2026 | $0.0000211 | -3.76% | ||
| May 12, 2026 | $0.000022 | -2.12% | ||
| May 11, 2026 | $0.0000224 | -2.47% | ||
| May 10, 2026 | $0.000023 | -1.95% | ||
| May 9, 2026 | $0.0000235 | +4.56% | ||
| May 8, 2026 | $0.0000224 | +5.81% | ||
| May 7, 2026 | $0.0000212 | +9.47% | ||
| May 6, 2026 | $0.0000194 | +14.31% | ||
| May 5, 2026 | $0.0000169 | +9.17% | ||
| May 4, 2026 | $0.0000155 | -28.44% | ||
| May 3, 2026 | $0.0000217 | +12.96% | ||
| May 2, 2026 | $0.0000191 | +0.54% | ||
| May 1, 2026 | $0.000019 | +25.71% | ||
| Apr 30, 2026 | $0.0000151 | +1.07% | ||
| Apr 29, 2026 | $0.000015 | -12.50% | ||
| Apr 28, 2026 | $0.0000171 | +34.85% | ||
| Apr 27, 2026 | $0.0000127 | -35.97% | ||
| Apr 26, 2026 | $0.0000198 | +9.80% | ||
| Apr 25, 2026 | $0.000018 | +7.25% | ||
| Apr 24, 2026 | $0.0000168 | +5.51% | ||
| Apr 23, 2026 | $0.0000159 | +21.03% | ||
| Apr 22, 2026 | $0.0000131 | +6.80% | ||
| Apr 21, 2026 | $0.0000123 | -6.33% | ||
| Apr 20, 2026 | $0.0000131 | -12.24% | ||
| Apr 19, 2026 | $0.0000149 | -0.65% | ||
| Apr 18, 2026 | $0.000015 | +27.03% | ||
| Apr 17, 2026 | $0.0000118 | +4.44% | ||
| Apr 16, 2026 | $0.0000114 | -43.23% | ||
| Apr 15, 2026 | $0.00002 | -0.11% | ||
| Apr 14, 2026 | $0.00002 | -10.61% | ||
| Apr 13, 2026 | $0.0000224 | -3.83% | ||
| Apr 12, 2026 | $0.000023 | +11.13% | ||
| Apr 11, 2026 | $0.0000207 | -25.46% | ||
| Apr 10, 2026 | $0.0000278 | -27.79% | ||
| Apr 9, 2026 | $0.0000399 | -30.70% | ||
| Apr 8, 2026 | $0.0000389 | +21.60% | ||
| Apr 7, 2026 | $0.000032 | -0.48% | ||
| Apr 6, 2026 | $0.0000322 | +7.10% | ||
| Apr 5, 2026 | $0.00003 | +0.18% | ||
| Apr 4, 2026 | $0.00003 | +0.04% | ||
| Apr 3, 2026 | $0.00003 | +2.12% | ||
| Apr 2, 2026 | $0.0000294 | -4.14% | ||
| Apr 1, 2026 | $0.0000306 | -3.55% | ||
| Mar 31, 2026 | $0.0000318 | -3.16% | ||
| Mar 30, 2026 | $0.0000326 | +1.58% | ||
| Mar 29, 2026 | $0.0000321 | -21.72% | ||
| Mar 28, 2026 | $0.000041 | -2.47% | ||