Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okratech Token Historical Data

ORT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 4 AM $0.0000193
+0.14%
$17,353 $27,252
Oct 7, 3 AM $0.0000193
+0.06%
$17,339 $26,525
Oct 7, 2 AM $0.0000193
+0.10%
$17,328 $25,994
Oct 7, 1 AM $0.0000192
+0.07%
$17,305 $21,528
Oct 7, 12 AM $0.0000192
+0.06%
$17,293 $21,400
Oct 6, 11 PM $0.0000192
+0.06%
$17,283 $21,430
Oct 6, 10 PM $0.0000192
+0.11%
$17,281 $21,643
Oct 6, 9 PM $0.0000192
+0.02%
$17,260 $21,824
Oct 6, 8 PM $0.0000192
+0.14%
$17,263 $21,948
Oct 6, 7 PM $0.0000192
+0.07%
$17,238 $21,827
Oct 6, 6 PM $0.0000191
+0.04%
$17,222 $21,417
Oct 6, 5 PM $0.0000191
+0.14%
$17,213 $21,289
Oct 6, 4 PM $0.0000191
+0.08%
$17,192 $20,652
Oct 6, 3 PM $0.0000191
-0.01%
$17,174 $22,057
Oct 6, 2 PM $0.0000191
+0.07%
$17,182 $22,023
Oct 6, 1 PM $0.0000191
+0.03%
$17,168 $23,412
Oct 6, 12 PM $0.0000191
+0.07%
$17,161 $23,534
Oct 6, 11 AM $0.0000191
+0.03%
$17,145 $23,419
Oct 6, 10 AM $0.000019
+0.00%
$17,138 $23,141
Oct 6, 9 AM $0.000019
+0.03%
$17,135 $22,985
Oct 6, 8 AM $0.000019
+0.03%
$17,125 $22,797
Oct 6, 7 AM $0.000019
+0.07%
$17,124 $22,971
Oct 6, 6 AM $0.000019
+0.01%
$17,114 $23,649
Oct 6, 5 AM $0.000019
+0.03%
$17,103 $23,759
Oct 6, 4 AM $0.000019
+0.12%
$17,098 $24,465
Oct 6, 3 AM $0.000019
+0.10%
$17,083 $25,567
Oct 6, 2 AM $0.000019
+0.07%
$17,066 $25,704
Oct 6, 1 AM $0.000019
+0.11%
$17,052 $25,878
Oct 6, 12 AM $0.0000189
+0.00%
$17,032 $26,685
Oct 5, 11 PM $0.0000189
+0.01%
$17,032 $27,265
Oct 5, 10 PM $0.0000189
+0.04%
$17,022 $27,968
Oct 5, 9 PM $0.0000189
+0.07%
$17,018 $28,770
Oct 5, 8 PM $0.0000189
+0.09%
$17,008 $28,909
Oct 5, 7 PM $0.0000189
+0.01%
$16,989 $29,071
Oct 5, 6 PM $0.0000189
+0.04%
$16,981 $28,537
Oct 5, 5 PM $0.0000189
+0.08%
$16,984 $28,310
Oct 5, 4 PM $0.0000189
+0.07%
$16,971 $27,298
Oct 5, 3 PM $0.0000189
+0.00%
$16,963 $24,940
Oct 5, 2 PM $0.0000188
+0.05%
$16,949 $23,696
Oct 5, 1 PM $0.0000188
+0.09%
$16,940 $21,125
Oct 5, 12 PM $0.0000188
+0.02%
$16,927 $20,583
Oct 5, 11 AM $0.0000188
+0.06%
$16,917 $20,147
Oct 5, 10 AM $0.0000188
+0.07%
$16,910 $20,018
Oct 5, 9 AM $0.0000188
+0.03%
$16,892 $19,637
Oct 5, 8 AM $0.0000188
+0.05%
$16,885 $18,935
Oct 5, 7 AM $0.0000188
-0.01%
$16,872 $17,980
Oct 5, 6 AM $0.0000188
+0.07%
$16,871 $16,961
Oct 5, 5 AM $0.0000187
+0.12%
$16,860 $16,164
Oct 5, 4 AM $0.0000187
+0.06%
$16,835 $15,449
Oct 5, 3 AM $0.0000187
+0.05%
$16,826 $14,041