Okratech Token Historical Data

ORT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0000189
+0.48%
$ 15,731 $ 13,709
Jun 20, 11 PM $ 0.0000188
+0.18%
$ 15,640 $ 13,915
Jun 20, 10 PM $ 0.0000188
+0.27%
$ 15,596 $ 14,021
Jun 20, 9 PM $ 0.0000187
+0.30%
$ 15,547 $ 13,927
Jun 20, 8 PM $ 0.0000186
+0.43%
$ 15,493 $ 13,512
Jun 20, 7 PM $ 0.0000186
+0.65%
$ 15,430 $ 13,232
Jun 20, 6 PM $ 0.0000185
+0.92%
$ 15,342 $ 12,973
Jun 20, 5 PM $ 0.0000183
+0.90%
$ 15,172 $ 13,161
Jun 20, 4 PM $ 0.000018
+0.74%
$ 14,998 $ 13,172
Jun 20, 3 PM $ 0.0000179
-0.39%
$ 14,909 $ 13,163
Jun 20, 2 PM $ 0.000018
-0.58%
$ 14,969 $ 12,822
Jun 20, 1 PM $ 0.0000181
-0.80%
$ 15,070 $ 12,195
Jun 20, 12 PM $ 0.0000183
-0.91%
$ 15,188 $ 12,639
Jun 20, 11 AM $ 0.0000184
-0.93%
$ 15,328 $ 12,975
Jun 20, 10 AM $ 0.0000186
-1.08%
$ 15,466 $ 13,489
Jun 20, 9 AM $ 0.0000188
-0.69%
$ 15,635 $ 13,682
Jun 20, 8 AM $ 0.000019
-1.34%
$ 15,780 $ 13,828
Jun 20, 7 AM $ 0.0000193
-1.16%
$ 15,999 $ 13,194
Jun 20, 6 AM $ 0.0000195
-1.63%
$ 16,188 $ 13,622
Jun 20, 5 AM $ 0.0000198
-1.36%
$ 16,456 $ 13,702
Jun 20, 4 AM $ 0.0000202
-1.39%
$ 16,748 $ 13,670
Jun 20, 3 AM $ 0.0000204
-1.22%
$ 16,990 $ 13,808
Jun 20, 2 AM $ 0.0000208
-1.72%
$ 17,257 $ 14,659
Jun 20, 1 AM $ 0.0000211
-1.65%
$ 17,549 $ 14,611
Jun 20, 12 AM $ 0.0000215
-1.38%
$ 17,842 $ 14,814
Jun 19, 11 PM $ 0.0000218
-1.10%
$ 18,155 $ 14,610
Jun 19, 10 PM $ 0.0000222
-1.53%
$ 18,432 $ 14,707
Jun 19, 9 PM $ 0.0000226
-1.25%
$ 18,798 $ 14,583
Jun 19, 8 PM $ 0.0000229
-1.75%
$ 19,054 $ 14,730
Jun 19, 7 PM $ 0.0000234
-2.42%
$ 19,484 $ 15,319
Jun 19, 6 PM $ 0.000024
-0.59%
$ 19,968 $ 15,503
Jun 19, 5 PM $ 0.0000242
-0.24%
$ 20,082 $ 16,018
Jun 19, 4 PM $ 0.0000242
-0.16%
$ 20,131 $ 16,643
Jun 19, 3 PM $ 0.0000243
-0.19%
$ 20,158 $ 17,425
Jun 19, 2 PM $ 0.0000243
-0.13%
$ 20,177 $ 20,035
Jun 19, 1 PM $ 0.0000243
-0.18%
$ 20,213 $ 20,227
Jun 19, 12 PM $ 0.0000244
-0.18%
$ 20,246 $ 21,552
Jun 19, 11 AM $ 0.0000244
-0.15%
$ 20,291 $ 21,833
Jun 19, 10 AM $ 0.0000245
-0.14%
$ 20,323 $ 21,891
Jun 19, 9 AM $ 0.0000245
+0.06%
$ 20,346 $ 22,110
Jun 19, 8 AM $ 0.0000245
+0.05%
$ 20,335 $ 21,896
Jun 19, 7 AM $ 0.0000245
+0.06%
$ 20,326 $ 22,170
Jun 19, 6 AM $ 0.0000244
+0.08%
$ 20,320 $ 22,149
Jun 19, 5 AM $ 0.0000244
+0.03%
$ 20,302 $ 22,479
Jun 19, 4 AM $ 0.0000244
-0.06%
$ 20,300 $ 22,475
Jun 19, 3 AM $ 0.0000244
-0.03%
$ 20,294 $ 23,259
Jun 19, 2 AM $ 0.0000244
-0.01%
$ 20,303 $ 23,542
Jun 19, 1 AM $ 0.0000244
-0.02%
$ 20,305 $ 23,563
Jun 19, 12 AM $ 0.0000244
-0.03%
$ 20,303 $ 23,550
Jun 18, 11 PM $ 0.0000244
-0.02%
$ 20,314 $ 23,526