Okratech Token Historical Data

ORT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $0.0000227
+0.18%
$20,401 $12,629
Aug 18, 5 PM $0.0000226
+0.18%
$20,343 $13,239
Aug 18, 4 PM $0.0000226
+0.28%
$20,310 $13,975
Aug 18, 3 PM $0.0000225
+0.40%
$20,256 $14,142
Aug 18, 2 PM $0.0000224
+0.29%
$20,159 $14,710
Aug 18, 1 PM $0.0000223
+0.42%
$20,099 $13,205
Aug 18, 12 PM $0.0000222
+0.40%
$20,005 $13,113
Aug 18, 11 AM $0.0000221
+0.50%
$19,929 $13,465
Aug 18, 10 AM $0.000022
+0.26%
$19,827 $13,567
Aug 18, 9 AM $0.000022
+0.38%
$19,778 $13,682
Aug 18, 8 AM $0.0000219
+0.43%
$19,708 $13,956
Aug 18, 7 AM $0.0000218
-0.26%
$19,623 $13,967
Aug 18, 6 AM $0.0000219
-0.31%
$19,696 $14,102
Aug 18, 5 AM $0.000022
-0.27%
$19,763 $13,987
Aug 18, 4 AM $0.000022
-0.30%
$19,834 $13,801
Aug 18, 3 AM $0.0000221
-0.22%
$19,891 $13,780
Aug 18, 2 AM $0.0000222
-0.35%
$19,959 $13,759
Aug 18, 1 AM $0.0000223
-0.33%
$20,045 $13,840
Aug 18, 12 AM $0.0000224
-0.55%
$20,117 $14,219
Aug 17, 11 PM $0.0000225
-0.54%
$20,228 $14,224
Aug 17, 10 PM $0.0000226
-0.62%
$20,359 $14,237
Aug 17, 9 PM $0.0000228
-0.49%
$20,503 $14,211
Aug 17, 8 PM $0.0000229
-0.46%
$20,633 $14,317
Aug 17, 7 PM $0.0000231
-0.57%
$20,755 $14,211
Aug 17, 6 PM $0.0000232
-0.45%
$20,901 $13,797
Aug 17, 5 PM $0.0000233
-1.05%
$20,988 $13,160
Aug 17, 4 PM $0.0000236
-0.95%
$21,207 $12,390
Aug 17, 3 PM $0.0000238
-0.83%
$21,408 $12,084
Aug 17, 2 PM $0.000024
-0.05%
$21,587 $10,925
Aug 17, 1 PM $0.000024
+0.07%
$21,603 $10,684
Aug 17, 12 PM $0.000024
+0.06%
$21,589 $10,090
Aug 17, 11 AM $0.000024
-0.02%
$21,576 $9,647
Aug 17, 10 AM $0.000024
+0.10%
$21,584 $9,251
Aug 17, 9 AM $0.000024
+0.02%
$21,562 $8,855
Aug 17, 8 AM $0.000024
+0.10%
$21,558 $8,571
Aug 17, 7 AM $0.0000239
+0.10%
$21,542 $8,086
Aug 17, 6 AM $0.0000239
+0.10%
$21,516 $7,568
Aug 17, 5 AM $0.0000239
+0.08%
$21,496 $7,207
Aug 17, 4 AM $0.0000239
+0.16%
$21,489 $6,786
Aug 17, 3 AM $0.0000238
+0.18%
$21,456 $6,411
Aug 17, 2 AM $0.0000238
+0.18%
$21,423 $5,886
Aug 17, 1 AM $0.0000238
+0.19%
$21,383 $5,512
Aug 17, 12 AM $0.0000237
+0.22%
$21,334 $4,913
Aug 16, 11 PM $0.0000236
+0.32%
$21,269 $4,514
Aug 16, 10 PM $0.0000236
+0.28%
$21,219 $4,391
Aug 16, 9 PM $0.0000235
+0.42%
$21,149 $4,154
Aug 16, 8 PM $0.0000234
+0.35%
$21,052 $3,909
Aug 16, 7 PM $0.0000233
+0.50%
$20,956 $3,828
Aug 16, 6 PM $0.0000232
+0.65%
$20,850 $4,031
Aug 16, 5 PM $0.000023
+0.82%
$20,711 $4,049